CollectAI

close-shg_stocks

2022/08/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220824 0 3279.1699 3281.8799 3212.3899 3215.2 366100 3215.2 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220824 0 3466.3169 3480.708 3419.2224 3421.3086 2741809712 3421.3086 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220824 0 4168.576 4174.1567 4079.0935 4082.4195 0 4082.4195 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220824 0 1.353 1.367 1.349 1.349 3700 1.349 down down correct
510020.SHG Bosera SSE Mega 20220824 0 2.929 2.932 2.883 2.932 454300 2.932 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220824 0 0.766 0.766 0.755 0.757 294300 0.757 down down correct
510050.SHG China 50 ETF 20220824 0 2.779 2.792 2.743 2.746 768517748 2.746 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20220824 0 1.904 1.91 1.898 1.898 15800 1.898 down down correct
510090.SHG CCB Principal Responsibility ETF 20220824 0 2.22 2.22 2.22 2.22 0 2.22
510130.SHG E Fund SSE Mid 20220824 0 5.49 5.49 5.49 5.49 0 5.49
510150.SHG SSE Consumption 80 ETF 20220824 0 0.641 0.642 0.631 0.632 41123500 0.632 down up incorrect
510160.SHG China Security Southern Well 20220824 0 0.711 0.713 0.697 0.697 1815100 0.697 down down correct
510170.SHG SSE Commodity ETF 20220824 0 0.944 0.96 0.925 0.926 3088000 0.926 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220824 0 3.599 3.611 3.534 3.542 25350800 3.542 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220824 0 3.616 3.616 3.57 3.57 7300 3.57 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220824 0 0.948 0.95 0.93 0.933 81237203 0.933 down down correct
510220.SHG Huatai 20220824 0 5.608 5.608 5.546 5.546 31500 5.546 down up incorrect
510230.SHG Guotai Asset Management 20220824 0 0.912 0.924 0.907 0.911 65542900 0.911 down down correct
510270.SHG BOC SSE State 20220824 0 1.237 1.248 1.207 1.247 54700 1.247 up up correct
510290.SHG China Southern SSE 380 Index ETF 20220824 0 2.167 2.167 2.11 2.113 361700 2.113 down down correct
510300.SHG Huatai 20220824 0 4.234 4.238 4.136 4.145 403161100 4.145 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220824 0 1.972 1.98 1.932 1.939 65528600 1.939 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220824 0 4.232 4.24 4.136 4.152 89036500 4.152 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220824 0 1.188 1.2 1.167 1.168 30496800 1.168 down down correct
510500.SHG China Southern CSI 500 Index ETF 20220824 0 7.409 7.415 7.178 7.197 180850785 6.2834 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220824 0 1.944 1.953 1.893 1.897 9176300 1.897 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220824 0 1.443 1.443 1.443 1.443 0 1.443
510630.SHG SSE Consumer Staples ETF 20220824 0 1.186 1.188 1.172 1.173 9212600 1.173 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220824 0 1.86 1.882 1.857 1.86 3063300 1.86
510660.SHG SSE Health Care ETF 20220824 0 2.538 2.556 2.506 2.507 594400 2.507 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220824 0 2.664 2.675 2.641 2.641 117300 2.641 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220824 0 0.8 0.8 0.786 0.787 9395400 0.787 down down correct
510880.SHG SSE Dividend Index ETF 20220824 0 2.981 2.988 2.934 2.936 81575735 2.936 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220824 0 0.779 0.78 0.767 0.771 397347818 0.771 down up incorrect
511010.SHG Guotai SSE 5 20220824 0 129.506 129.577 129.467 129.475 1978900 129.475 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220824 0 99.587 99.609 99.54 99.609 1484510 99.609 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220824 0 0.891 0.911 0.88 0.881 808638846 0.881 down down correct
512010.SHG E Fund Management Company 20220824 0 0.476 0.481 0.471 0.472 1013248193 0.472 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220824 0 0.521 0.526 0.515 0.515 39691800 0.515 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220824 0 1.45 1.45 1.401 1.402 819200 1.402 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220824 0 0.951 0.951 0.913 0.914 745600 0.914 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220824 0 3.439 3.446 3.341 3.351 42756857 3.351 down down correct
512510.SHG Huatai 20220824 0 1.698 1.698 1.65 1.653 11352100 1.653 down down correct
512610.SHG Harvest Fund Management 20220824 0 1.486 1.486 1.465 1.466 58100 1.466 down down correct
512640.SHG Harvest Fund Management 20220824 0 1.77 1.777 1.748 1.748 218300 1.748 down down correct
512810.SHG Fortune SG CSI Health Care 20220824 0 1.357 1.363 1.307 1.312 41986700 1.312 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20220824 0 0.929 0.952 0.917 0.919 1606928552 0.919 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220824 0 1.642 1.642 1.612 1.612 5902500 1.612 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220824 0 0.906 0.906 0.899 0.901 16055301 0.901 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220824 0 0.896 0.899 0.892 0.898 362756124 0.898 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220824 0 1.334 1.336 1.327 1.335 176817802 1.335 up up correct
513600.SHG China Southern Hangsheng Index ETF 20220824 0 2.032 2.032 2.003 2.009 23374900 2.009 down down correct
518800.SHG Guotai Asset Management Company 20220824 0 3.729 3.746 3.729 3.746 51535885 3.746 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220824 0 3.774 3.801 3.773 3.787 144976819 3.787 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220824 0 7.17 7.22 7.14 7.15 16855765 7.15 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220824 0 13.13 13.18 12.98 13.03 11570860 13.03 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220824 0 6.69 6.72 6.46 6.47 32114155 6.47 down down correct
600007.SHG China World Trade Center Co. Ltd 20220824 0 14.56 14.56 14.24 14.26 1650326 14.26 down up incorrect
600008.SHG Beijing Capital Eco 20220824 0 2.89 2.91 2.83 2.84 64644867 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220824 0 56.21 56.97 55.73 56.18 7387277 56.18 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220824 0 2.11 2.14 2.07 2.07 417131636 2.07 down up incorrect
600011.SHG Huaneng Power International Inc 20220824 0 8.2 8.43 8.01 8.15 118748755 8.15 down down correct
600012.SHG Anhui Expressway Company Limited 20220824 0 6.82 6.84 6.72 6.73 2938201 6.73 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220824 0 5.09 5.13 5.08 5.1 19161752 5.1 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20220824 0 3.6 3.62 3.59 3.59 32247103 3.59 down down correct
600017.SHG Rizhao Port Co. Ltd 20220824 0 2.99 3.04 2.95 2.96 35174056 2.96 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220824 0 5.35 5.38 5.27 5.29 18931053 5.29 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220824 0 5.34 5.41 5.26 5.27 60465098 5.27 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220824 0 3.01 3.03 2.98 2.99 8022100 2.99 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220824 0 10.45 10.58 9.86 9.95 113675319 9.95 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20220824 0 1.63 1.64 1.6 1.6 62936270 1.6 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220824 0 3.69 3.69 3.58 3.59 28655278 3.59 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220824 0 7.25 7.28 7.15 7.19 27610540 7.19 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220824 0 15.92 16.34 15.33 15.42 69104862 15.42 down down correct
600027.SHG Huadian Power International Corporation Limited 20220824 0 5.68 5.77 5.49 5.49 73733357 5.49 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220824 0 4.21 4.23 4.16 4.16 109371896 4.16 down down correct
600029.SHG China Southern Airlines Company Limited 20220824 0 6.37 6.41 6.28 6.31 21112251 6.31 down up incorrect
600030.SHG CITIC Securities Company Limited 20220824 0 19.89 20.15 19.5 19.54 76814969 19.0156 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220824 0 16.07 16.13 15.4 15.46 118747580 15.46 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220824 0 2.83 2.88 2.81 2.82 13838509 2.82 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220824 0 3.42 3.47 3.37 3.37 20580747 3.37 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20220824 0 33.14 33.44 32.8 32.84 58965852 32.84 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220824 0 8.45 8.53 8.3 8.32 10988759 8.32 down down correct
600038.SHG Avicopter Plc 20220824 0 46.82 47.01 43.36 43.6 18396975 43.6 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220824 0 10.39 10.59 10.32 10.36 17432263 10.36 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220824 0 16.47 16.84 16.33 16.42 59016270 16.42 down down correct
600050.SHG China United Network Communications Limited 20220824 0 3.54 3.57 3.5 3.5 66458500 3.5 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20220824 0 7.99 8.15 7.86 8.07 31176615 8.07 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220824 0 5.39 5.55 5.3 5.36 12737785 5.36 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220824 0 17.43 17.7 16.96 17 2978358 17 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20220824 0 10.25 10.44 10.13 10.28 6397859 10.28 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220824 0 22.26 22.42 21.52 21.52 10352364 21.52 down down correct
600056.SHG China Meheco Group Co. Ltd 20220824 0 13.24 13.38 13.01 13.02 28549458 13.02 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220824 0 9.26 9.5 9.22 9.3 23447349 9.3 up up correct
600058.SHG Minmetals Development Co. Ltd 20220824 0 9.78 9.83 9.3 9.35 12851722 9.35 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220824 0 9.64 9.68 9.47 9.48 9602879 9.48 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220824 0 12.91 12.91 12.24 12.28 10753334 12.28 down down correct
600061.SHG SDIC Capital Co.Ltd 20220824 0 6.34 6.46 6.28 6.28 21213981 6.28 down down correct
600062.SHG China Resources Double 20220824 0 19.56 19.85 18.81 18.87 25340792 18.87 down down correct
600063.SHG Anhui Wanwei Updated High 20220824 0 9.35 9.44 8.75 8.85 109944708 8.85 down down correct
600064.SHG Nanjing Gaoke Company Limited 20220824 0 6.88 6.9 6.77 6.78 8404250 6.78 down down correct
600066.SHG Yutong Bus Co.Ltd 20220824 0 7.7 7.74 7.51 7.52 20729996 7.52 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20220824 0 3.78 3.78 3.62 3.64 20831489 3.64 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220824 0 5.86 5.99 5.75 5.76 6120500 5.76 down up incorrect
600071.SHG Phenix Optical Company Limited 20220824 0 23.61 23.75 22.1 22.16 13509600 22.16 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20220824 0 13.59 13.64 12.76 12.83 19544248 12.83 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220824 0 7.47 7.56 7.36 7.38 11698826 7.38 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20220824 0 6.46 6.54 6.32 6.38 25689828 6.38 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20220824 0 3.34 3.36 3.27 3.28 7296200 3.28 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220824 0 3.38 3.39 3.24 3.25 60744859 3.25 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220824 0 17.81 18.24 17.35 17.83 16723778 17.83 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220824 0 20.66 20.75 19.91 20.17 23123624 20.17 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20220824 0 7.76 7.77 7.57 7.58 2423000 7.58 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220824 0 11.62 11.75 11.14 11.22 5843936 11.22 down down correct
600082.SHG Tianjin Hi 20220824 0 3.32 3.43 3.26 3.26 19691300 3.26 down up incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220824 0 9.6 9.73 9.4 9.63 4903203 9.63 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20220824 0 6.98 7.09 6.91 7 6095400 7 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20220824 0 48.25 48.89 47.8 47.81 6882855 47.81 down down correct
600088.SHG China Television Media Ltd 20220824 0 8.95 9.08 8.88 8.93 3362643 8.93 down down correct
600089.SHG TBEA Co. Ltd 20220824 0 25.57 25.89 25.09 25.24 79939258 25.24 down down correct
600094.SHG Greattown Holdings Ltd 20220824 0 3.35 3.36 3.25 3.27 11285126 3.27 down up incorrect
600095.SHG Xiangcai Co.Ltd 20220824 0 7.25 7.44 7.13 7.15 16701432 7.15 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20220824 0 27.26 27.67 26.06 26.22 72627474 26.22 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220824 0 9.85 10 9.76 9.8 2771399 9.8 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20220824 0 6.13 6.17 5.98 5.98 24938462 5.98 down down correct
600099.SHG Linhai Co.Ltd 20220824 0 9.26 9.33 8.96 8.99 3732492 8.99 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20220824 0 4.57 4.57 4.41 4.43 24470827 4.43 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220824 0 10.26 10.3 9.65 9.67 31748902 9.67 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220824 0 2.53 2.55 2.46 2.47 25178811 2.47 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20220824 0 16.3 16.37 15.97 15.97 22711054 15.97 down down correct
600105.SHG Jiangsu Etern Company Limited 20220824 0 4.13 4.13 3.93 3.94 37377450 3.94 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220824 0 5.55 5.7 5.47 5.54 27834051 5.54 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20220824 0 7.9 8.66 7.86 8.15 28973483 8.15 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220824 0 3.6 3.68 3.55 3.57 73027916 3.57 down down correct
600109.SHG Sinolink Securities Co. Ltd 20220824 0 8.71 8.9 8.53 8.54 31412811 8.54 down down correct
600110.SHG Nuode Investment Co.Ltd 20220824 0 10.52 10.59 10 10.02 62724271 10.02 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220824 0 31.43 31.69 30.39 30.41 49239475 30.41 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220824 0 4.28 4.49 4.21 4.47 22309328 4.47 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220824 0 7.22 7.32 7.06 7.08 6689017 7.08 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20220824 0 11.4 11.45 10.52 10.56 15803326 10.56 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20220824 0 4.82 4.82 4.72 4.74 16211050 4.74 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220824 0 11.73 11.86 11.38 11.41 22256885 11.41 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20220824 0 3.66 3.67 3.53 3.55 7645700 3.55 down down correct
600118.SHG China Spacesat Co.Ltd 20220824 0 20.64 20.68 20.07 20.08 7556629 20.08 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220824 0 6.38 6.43 6.23 6.25 2243300 6.25 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220824 0 4.07 4.11 3.98 3.99 19843586 3.99 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220824 0 6.11 6.68 6.07 6.36 149784176 6.36 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220824 0 1.98 1.99 1.93 1.94 7688025 1.94 down down correct
600123.SHG Shanxi Lanhua Sci 20220824 0 16.05 16.4 15.75 15.79 54988777 15.79 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220824 0 5.08 5.17 5 5.04 18431957 5.04 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220824 0 4.55 4.56 4.42 4.44 25458406 4.44 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220824 0 8.93 9.42 8.84 9.1 84562572 9.1 up up correct
600128.SHG Jiangsu Holly Corporation 20220824 0 9.46 9.56 9.13 9.19 11852401 9.19 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220824 0 26.76 26.8 25.93 26.07 5200747 26.07 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20220824 0 4.21 4.21 3.98 4.02 21934136 4.02 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220824 0 15.21 15.29 14.22 14.35 16942377 14.35 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220824 0 107.11 108.6 104.9 105.89 5078923 105.89 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220824 0 5.7 5.73 5.56 5.59 14014481 5.59 down down correct
600135.SHG Lucky Film CompanyLimited 20220824 0 8.37 8.44 7.94 7.97 8969601 7.97 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220824 0 2.48 2.65 2.48 2.6 33563897 2.6 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20220824 0 14.83 14.83 14.4 14.5 1484301 14.5 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220824 0 10.65 10.83 10.57 10.64 15310692 10.64 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220824 0 4.12 4.34 4.08 4.19 25264318 4.19 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220824 0 39.8 40.56 38.79 38.98 21637592 38.98 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220824 0 12.56 12.58 11.63 11.74 142448088 11.74 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220824 0 14.64 14.65 14.19 14.25 1252300 14.25 down down correct
600149.SHG Langfang Development Co. Ltd 20220824 0 5.86 5.87 5.6 5.61 6726202 5.61 down up incorrect
600150.SHG China CSSC Holdings Limited 20220824 0 27.65 27.95 26.25 26.55 61055082 26.55 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220824 0 11.22 11.25 10.5 10.54 20708190 10.54 down up incorrect
600152.SHG Veken Technology Co. Ltd 20220824 0 11.64 12.2 10.88 11.02 36762502 11.02 down down correct
600153.SHG Xiamen C&D Inc 20220824 0 11.55 11.55 10.78 10.78 83479154 10.78 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220824 0 8.32 8.49 8.18 8.18 17180842 8.18 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20220824 0 4.88 5.29 4.87 5.08 17905448 5.08 up up correct
600157.SHG Wintime Energy Co.Ltd 20220824 0 1.83 1.84 1.76 1.77 515655839 1.77 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220824 0 8.08 8.17 7.9 7.93 11688096 7.93 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220824 0 2.85 2.87 2.76 2.79 9133389 2.79 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220824 0 17.66 17.67 16.15 16.22 37762924 16.22 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220824 0 21.86 22.13 21.41 21.7 8791549 21.7 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220824 0 1.93 1.94 1.9 1.9 9792201 1.9 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220824 0 7.35 7.38 7.15 7.19 21725443 7.19 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220824 0 10.12 10.55 9.85 9.92 19505250 9.92 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220824 0 2.7 2.71 2.61 2.61 75871391 2.61 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20220824 0 7.89 7.94 7.69 7.75 8893801 7.75 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220824 0 6.53 6.57 6.41 6.43 5099912 6.43 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220824 0 2.87 2.89 2.72 2.72 41198735 2.72 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220824 0 2.73 2.75 2.71 2.72 35361765 2.72 down down correct
600171.SHG Shanghai Belling Co. Ltd 20220824 0 22.3 22.4 20.81 20.9 30769312 20.9 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220824 0 11.25 11.3 10.61 10.63 54213947 10.63 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220824 0 5.7 5.7 5.56 5.63 3961300 5.63 down down correct
600176.SHG China Jushi Co. Ltd 20220824 0 14.79 14.9 14.53 14.57 27847345 14.57 down down correct
600177.SHG Youngor Group Co.Ltd 20220824 0 6.35 6.38 6.28 6.29 11827137 6.29 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220824 0 7.75 7.77 7.34 7.39 9869200 7.39 down down correct
600179.SHG Antong Holdings Co. Ltd 20220824 0 4.22 4.29 4.09 4.1 30669524 4.1 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20220824 0 7.49 7.7 7.4 7.45 19244344 7.45 down up incorrect
600182.SHG Giti Tire Corporation 20220824 0 14.27 14.27 13.67 13.92 1212400 13.92 down down correct
600183.SHG Shengyi Technology Co. Ltd 20220824 0 16.8 16.83 16.08 16.13 18548624 16.13 down down correct
600184.SHG North Electro 20220824 0 13.8 13.83 13.02 13.09 13011393 13.09 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220824 0 5.73 5.74 5.56 5.57 17501397 5.57 down down correct
600186.SHG Lotus Health Group Company 20220824 0 2.76 2.78 2.72 2.73 26375300 2.73 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220824 0 2.9 3 2.83 2.84 105558446 2.84 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220824 0 47 47.14 45.5 45.95 19130809 45.95 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220824 0 6.86 7.52 6.86 7.29 68435743 7.29 up up correct
600190.SHG Jinzhou Port Co. Ltd 20220824 0 3.2 3.29 3.18 3.18 26658800 3.18 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220824 0 6.57 7 6.42 6.73 17947700 6.73 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220824 0 6.43 6.45 6.03 6.1 24235496 6.1 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220824 0 6.21 6.25 5.78 5.82 10617567 5.82 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220824 0 13.43 13.6 13.22 13.27 12841686 13.27 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220824 0 41.58 41.75 40.69 40.71 18128120 40.71 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220824 0 27.04 27.2 26.56 26.59 6755358 26.59 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220824 0 6.81 6.86 6.58 6.61 10671621 6.61 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220824 0 27.52 28.05 26.8 26.93 20454532 26.93 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220824 0 7.26 7.37 7.12 7.13 13210881 7.13 down down correct
600201.SHG Jinyu Bio 20220824 0 8.52 8.58 8.3 8.34 12978103 8.34 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220824 0 6.13 6.16 5.87 5.91 17432400 5.91 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220824 0 7.83 7.92 7.5 7.55 22267717 7.55 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220824 0 17.21 17.27 15.59 15.65 50201960 15.65 down down correct
600207.SHG Henan Ancai Hi 20220824 0 9.16 9.18 8.66 8.69 21279943 8.69 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220824 0 2.7 2.71 2.64 2.64 49300407 2.64 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220824 0 6.06 6.06 5.71 5.75 43639260 5.75 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220824 0 35.22 35.77 34.92 35.1 2274071 35.1 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220824 0 8.7 9.08 8.54 8.7 38941106 8.7
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220824 0 8.86 8.86 8.39 8.39 8267570 8.39 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220824 0 8.14 8.18 7.67 7.69 11659600 7.69 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220824 0 16.22 16.33 15.29 15.55 62727620 15.55 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220824 0 5.02 5.15 4.95 5 23362466 5 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220824 0 10.76 10.84 10.26 10.27 14736725 10.27 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220824 0 3.67 3.7 3.52 3.53 122050054 3.53 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220824 0 3.83 3.9 3.65 3.67 86082212 3.67 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220824 0 1.55 1.56 1.51 1.52 80392126 1.52 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220824 0 5.59 5.59 5.43 5.44 4213500 5.44 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20220824 0 9.13 9.63 9.13 9.32 21801746 9.32 up down incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20220824 0 3.59 3.64 3.44 3.49 14214991 3.49 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220824 0 2.87 2.89 2.76 2.78 25135536 2.78 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220824 0 3.05 3.24 3.04 3.12 30477408 3.12 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220824 0 6.32 6.32 6.16 6.18 1879100 6.18 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220824 0 6.4 6.43 6.31 6.34 2033995 6.34 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20220824 0 18.55 18.97 17.66 18.01 25745888 18.01 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220824 0 2.42 2.44 2.39 2.39 10222050 2.39 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220824 0 6.88 7.03 6.7 6.77 12989800 6.77 down down correct
600233.SHG YTO Express Group Co.Ltd 20220824 0 20.96 21.35 20.69 20.77 9513591 20.77 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220824 0 8.8 8.93 8.59 8.61 1465437 8.61 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20220824 0 5.82 5.88 5.7 5.72 5679900 5.72 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220824 0 6.49 6.49 6.26 6.3 10352579 6.3 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20220824 0 8.35 8.37 7.76 7.86 43825778 7.86 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220824 0 12.53 12.78 12.46 12.5 10253059 12.5 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220824 0 1.91 1.92 1.87 1.88 7389312 1.88 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220824 0 8.54 8.77 8.36 8.4 3646734 8.4 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20220824 0 1.95 1.99 1.9 1.91 19350700 1.91 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220824 0 4.7 4.72 4.5 4.5 15825811 4.5 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220824 0 9.89 9.93 9.13 9.2 20450411 9.2 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220824 0 4.62 4.66 4.48 4.49 17899509 4.49 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220824 0 4.98 5 4.86 4.88 5350580 4.88 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220824 0 5.2 5.22 5.08 5.08 2837500 5.08 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220824 0 10.57 10.63 10.25 10.35 19687548 10.35 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220824 0 2.77 2.8 2.75 2.76 20860537 2.76 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220824 0 3.02 3.04 2.89 2.89 62858200 2.89 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220824 0 13.58 13.74 12.95 13.3 188857746 13.3 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220824 0 5.45 5.56 5.39 5.4 21851349 5.4 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220824 0 20.09 20.36 19.92 19.99 7624909 19.99 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220824 0 48.98 49.1 46.02 46.38 10072071 46.38 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220824 0 2.72 2.72 2.59 2.62 24700200 2.62 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220824 0 3.62 3.63 3.51 3.53 7346926 3.53 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220824 0 19.9 19.97 18.6 18.88 4034740 18.88 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220824 0 15.98 16.12 15.7 15.99 397263 15.99 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220824 0 4.06 4.07 3.94 3.96 14708117 3.96 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220824 0 11.4 11.49 11.05 11.06 12876500 11.06 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220824 0 10.3 10.45 9.63 9.63 46153456 9.63 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220824 0 3.46 3.49 3.4 3.41 15351000 3.41 down down correct
600271.SHG Aisino Corporation 20220824 0 10.61 10.64 10.35 10.38 8332836 10.38 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220824 0 9.66 9.92 9.44 9.45 6730000 9.45 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220824 0 10.82 10.84 10.53 10.55 21149905 10.55 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220824 0 34.62 35.25 34.46 34.48 27963517 34.48 down down correct
600277.SHG Elion Energy Company Limited 20220824 0 5.28 5.3 5.08 5.1 107238866 5.1 down up incorrect
600278.SHG Orient International Enterprise Ltd 20220824 0 7.14 7.15 6.99 7 3256928 7 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220824 0 4.48 4.53 4.38 4.4 13241526 4.4 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220824 0 2.41 2.43 2.38 2.39 7184700 2.39 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220824 0 5.65 5.69 5.42 5.43 7628300 5.43 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20220824 0 3.08 3.09 3.01 3.01 34103390 3.01 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220824 0 13.98 14.3 13.81 13.82 11209598 13.82 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220824 0 6.69 6.75 6.52 6.53 13300517 6.53 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220824 0 12.73 13.08 12.68 12.84 21477141 12.84 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220824 0 5.53 5.65 5.42 5.48 6037259 5.48 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20220824 0 15 15.06 14.51 14.59 3771427 14.5268 down down correct
600289.SHG Bright Oceans Inter 20220824 0 3.03 3.03 2.94 2.98 2897300 2.98 down up incorrect
600290.SHG Huayi Electric Company Limited 20220824 0 2.54 2.54 2.42 2.44 6391700 2.44 down down correct
600292.SHG Spic Yuanda Environmental 20220824 0 6.6 6.61 6.36 6.37 7940590 6.37 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220824 0 3.82 3.82 3.66 3.66 36874724 3.66 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220824 0 19.08 19.46 18.7 18.76 18214595 18.76 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220824 0 2.51 2.53 2.45 2.46 56364100 2.46 down down correct
600298.SHG Angel Yeast Co. Ltd 20220824 0 46.43 47.23 45.86 46.32 7544552 46.32 down down correct
600299.SHG Bluestar Adisseo Company 20220824 0 10.55 11.22 10.2 10.32 35873745 10.32 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20220824 0 3.4 3.62 3.4 3.47 51074540 3.47 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220824 0 12.24 12.24 11.73 11.82 2444600 11.82 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220824 0 5.69 5.72 5.37 5.56 3991000 5.56 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220824 0 4.98 5.04 4.85 5.04 69310173 5.04 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220824 0 11.45 11.58 11.27 11.3 10179465 11.3 down up incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20220824 0 13.75 13.87 13.29 13.32 603600 13.32 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220824 0 1.81 1.82 1.77 1.78 37760369 1.78 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220824 0 5.78 5.78 5.64 5.65 7908428 5.65 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20220824 0 90.74 92.6 88.68 89 13073446 89 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220824 0 3.71 3.74 3.59 3.62 30296183 3.62 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220824 0 1.61 1.62 1.57 1.58 9231800 1.58 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20220824 0 9 9.04 8.54 8.61 28796665 8.61 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220824 0 12.55 13.5 12.24 13 177878337 13 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220824 0 33.31 34.37 32.89 33.85 7518728 33.56 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220824 0 27 27.09 25.75 25.76 11743009 25.76 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20220824 0 7.4 7.62 7.24 7.28 16245339 7.28 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220824 0 6.53 6.53 6.22 6.27 6442300 6.27 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220824 0 3.72 3.74 3.61 3.62 15807519 3.62 down down correct
600321.SHG Rightway Holdings Co.ltd 20220824 0 1.96 1.98 1.94 1.95 14540020 1.95 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220824 0 2 2.04 1.98 1.98 14900040 1.98 down down correct
600323.SHG Grandblue Environment Co. Ltd 20220824 0 21.32 21.44 20.66 20.82 8426648 20.82 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220824 0 8.09 8.19 7.74 7.76 47565423 7.76 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220824 0 5.37 5.41 5.25 5.27 9003736 5.27 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220824 0 4.92 5.21 4.9 4.96 28731850 4.96 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220824 0 19.97 20.24 18.96 19.09 22408485 19.09 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220824 0 23.1 23.18 22.61 22.68 2802067 22.68 down down correct
600330.SHG TDG Holding Co. Ltd 20220824 0 14.83 14.87 13.35 13.36 57255043 13.36 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20220824 0 3.11 3.13 3.03 3.04 23365903 3.04 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220824 0 27.28 27.5 26.96 26.97 7421799 26.97 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20220824 0 6.14 6.78 5.99 6.42 82479053 6.42 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20220824 0 9.73 9.91 9.29 9.3 22239883 9.3 down down correct
600336.SHG Aucma Co.Ltd 20220824 0 6.41 6.44 6.16 6.17 16693516 6.17 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220824 0 2.93 2.94 2.86 2.87 7190000 2.87 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220824 0 32.18 32.58 30.54 30.63 29269034 30.63 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20220824 0 2.95 2.97 2.88 2.89 39981172 2.89 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220824 0 2.9 2.93 2.83 2.83 35522254 2.83 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220824 0 9.67 9.71 9.47 9.54 13012660 9.54 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220824 0 16.83 17.01 16.41 16.45 3119879 16.45 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220824 0 19.82 19.88 19.27 19.29 25231374 19.29 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220824 0 22.83 22.92 21.18 21.33 85950976 21.33 down down correct
600350.SHG Shandong Hi 20220824 0 5.22 5.24 5.17 5.17 4706896 5.17 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220824 0 6.16 6.2 6.05 6.07 8924798 6.07 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220824 0 9.88 9.91 9.65 9.65 14887205 9.65 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220824 0 13.53 13.57 12.28 13.09 24149631 13.09 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220824 0 6.64 7.12 6.57 6.86 71328961 6.86 up up correct
600355.SHG Routon Electronic Co. Ltd 20220824 0 3.72 3.73 3.56 3.56 37261979 3.56 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220824 0 7.12 7.14 7.01 7.02 1407800 7.02 down up incorrect
600358.SHG China United Travel Co.Ltd 20220824 0 6.04 6.14 5.9 5.92 7411199 5.92 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220824 0 9.14 10.09 9.07 9.58 75630008 9.58 up up correct
600360.SHG Jilin Sino 20220824 0 8.47 8.48 8 8.01 40916360 8.01 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220824 0 7.64 7.86 7.6 7.62 8486889 7.62 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20220824 0 17.12 17.39 16.66 16.71 18448167 16.71 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220824 0 34.47 34.6 31.94 32.25 23542308 32.25 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20220824 0 4.08 4.15 4.05 4.07 3293900 4.07 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20220824 0 13.37 13.38 12.5 12.53 38310551 12.53 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220824 0 25.6 25.6 23.8 23.91 19008392 23.91 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220824 0 3.88 3.89 3.79 3.8 10265576 3.8 down down correct
600369.SHG Southwest Securities Co. Ltd 20220824 0 3.91 3.96 3.82 3.84 27398412 3.84 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220824 0 3.28 3.29 3.15 3.16 17389900 3.16 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20220824 0 14.2 15.08 14.08 14.38 28584816 14.38 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220824 0 18.6 18.67 17.98 18.36 25405002 18.36 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220824 0 9.3 9.44 9.24 9.25 11317565 9.25 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220824 0 9.02 9.07 8.6 8.69 13280557 8.69 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20220824 0 4.39 4.43 4.32 4.32 6602140 4.32 down down correct
600377.SHG Jiangsu Expressway Company Limited 20220824 0 7.56 7.6 7.53 7.54 2921428 7.54 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220824 0 41.94 41.94 39.45 39.66 2042854 39.66 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220824 0 15.01 15.83 14.17 15.43 68466046 15.43 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220824 0 11.02 11.09 10.79 10.8 14058679 10.8 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220824 0 11.71 11.88 11.53 11.71 6178551 11.71
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220824 0 4.72 4.76 4.66 4.68 5065818 4.68 down down correct
600383.SHG Gemdale Corporation 20220824 0 11.78 11.82 11.49 11.52 33954365 11.52 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20220824 0 4.51 4.54 4.29 4.35 19934597 4.35 down down correct
600387.SHG HY Energy Group Co.Ltd 20220824 0 7.68 7.95 7.57 7.6 10405563 7.6 down down correct
600388.SHG Fujian Longking Co. Ltd 20220824 0 12.26 12.36 11.85 11.97 9658900 11.97 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220824 0 59.5 59.59 56.04 56.24 4514873 56.24 down down correct
600390.SHG Minmetals Capital Company Limited 20220824 0 4.92 5 4.89 4.9 20454040 4.9 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220824 0 20.2 20.25 19.17 19.18 7768199 19.18 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220824 0 19.03 19.1 18.12 18.23 26460608 18.23 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220824 0 1.6 1.61 1.55 1.55 23764000 1.55 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220824 0 10.05 10.36 9.9 9.99 47453559 9.99 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220824 0 3.16 3.2 3.07 3.08 37901400 3.08 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220824 0 3.45 3.49 3.37 3.4 33090903 3.4 down down correct
600398.SHG Hla Group Corp.Ltd 20220824 0 4.48 4.51 4.4 4.42 9082496 4.42 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220824 0 18.76 18.83 17.65 17.72 23133996 17.72 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220824 0 6.16 6.29 6.02 6.04 42779125 6.04 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20220824 0 5.48 5.54 5.31 5.32 29678000 5.32 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220824 0 7.15 7.85 7.14 7.29 102295396 7.29 up down incorrect
600406.SHG NARI Technology Co. Ltd 20220824 0 29.18 29.58 28.35 28.38 26506785 28.38 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220824 0 3.34 3.36 3.26 3.27 13808852 3.27 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220824 0 7.09 7.15 6.9 6.92 24446921 6.92 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220824 0 5.65 5.65 5.45 5.46 12685083 5.46 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220824 0 4.88 4.92 4.8 4.8 32317015 4.8 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220824 0 23.64 23.84 22.44 23.09 10795868 23.09 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220824 0 19.56 19.58 17.6 17.6 209450499 17.6 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220824 0 11.88 11.89 11.69 11.74 3553220 11.74 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220824 0 9.01 9.06 8.91 8.91 4626000 8.91 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220824 0 10.84 10.94 10.62 10.66 781400 10.66 down down correct
600422.SHG KPC Pharmaceuticals Inc 20220824 0 11.5 11.52 11.29 11.34 7376813 11.34 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220824 0 3.82 3.9 3.78 3.87 9973751 3.87 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220824 0 4.38 4.45 4.18 4.2 37230411 4.2 down down correct
600426.SHG Shandong Hualu 20220824 0 28.88 29.26 28.42 28.5 9627667 28.5 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220824 0 8.02 8.83 7.95 8.8 213527566 8.8 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220824 0 4.82 4.82 4.71 4.72 2546300 4.72 down up incorrect
600433.SHG Guangdong Guanhao High 20220824 0 3.79 3.79 3.66 3.66 9820771 3.66 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220824 0 9.03 9.07 8.75 8.75 18503213 8.75 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220824 0 290 293.49 289.21 289.6 1485761 289.6 down down correct
600438.SHG Tongwei Co. Ltd 20220824 0 59.08 60.48 57.94 58.43 110413229 58.43 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220824 0 2.76 2.78 2.72 2.73 8178868 2.73 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220824 0 15.58 15.58 14.68 14.89 7340990 14.89 down down correct
600446.SHG Shenzhen Kingdom Sci 20220824 0 9.98 10.1 9.54 9.6 13611837 9.6 down down correct
600448.SHG Huafang Co. Ltd 20220824 0 3.55 3.64 3.51 3.55 32895220 3.55
600449.SHG Ningxia Building Materials Group Co.Ltd 20220824 0 12.18 12.33 12.05 12.21 4978360 12.21 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220824 0 14.87 15 13.92 13.98 29043081 13.98 down down correct
600455.SHG But'one Information CorporationXi'an 20220824 0 21.58 21.7 20.9 20.9 994000 20.9 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220824 0 52.15 52.72 49.36 49.78 8655998 49.78 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220824 0 11.73 11.74 10.88 10.94 20557845 10.94 down down correct
600459.SHG Sino 20220824 0 17.25 17.35 16.45 16.52 10047998 16.52 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220824 0 41.7 42.18 40.71 40.79 20976569 40.79 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220824 0 7.55 7.56 7.4 7.4 4630202 7.4 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20220824 0 2.01 2.06 2 2.02 4948200 2.02 up up correct
600463.SHG Beijing Airport High 20220824 0 7.62 7.62 7.31 7.36 1959000 7.36 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20220824 0 1.53 1.68 1.52 1.59 347937620 1.59 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220824 0 2.7 2.74 2.67 2.68 32660629 2.68 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220824 0 5.49 5.67 4.95 5.06 85733077 5.06 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220824 0 6.1 6.1 5.62 5.79 55444139 5.79 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220824 0 7.67 7.75 7.46 7.49 26462300 7.49 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220824 0 9.08 9.18 8.8 8.82 6079233 8.82 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220824 0 14.58 14.6 13.86 13.94 4516592 13.94 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220824 0 5.98 5.98 5.7 5.71 155095177 5.71 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220824 0 9.8 9.85 9.17 9.29 54392759 9.29 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220824 0 9.44 9.6 9.4 9.49 5855744 9.49 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20220824 0 9.38 9.45 8.9 8.93 14075153 8.93 down down correct
600481.SHG Shuangliang Eco 20220824 0 18.1 18.18 17.2 17.29 29764426 17.29 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220824 0 18 18 16.92 18 31773289 17.914
600483.SHG Fujian Funeng Co. Ltd 20220824 0 12.55 12.68 12.01 12.04 14174410 12.04 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220824 0 110 113.28 109.57 110.5 3277155 110.5 up down incorrect
600487.SHG Hengtong Optic 20220824 0 17.05 17.15 16.23 16.29 33723401 16.29 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220824 0 4.25 4.26 4.17 4.18 3042700 4.18 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20220824 0 7.22 7.26 7.12 7.13 23945492 7.13 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20220824 0 3.73 3.74 3.63 3.64 30798645 3.64 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220824 0 7.1 7.14 6.66 6.73 46169047 6.73 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220824 0 5.9 5.91 5.76 5.79 3520800 5.79 down down correct
600495.SHG Jinxi Axle Company Limited 20220824 0 4.26 4.27 4.08 4.09 23283575 4.09 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220824 0 4.2 4.2 4.06 4.08 32076772 4.08 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220824 0 5.66 5.7 5.4 5.43 106606630 5.43 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220824 0 14.57 14.63 14.08 14.13 8201628 14.13 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220824 0 19.81 20.21 18.88 18.94 54468280 18.94 down down correct
600500.SHG Sinochem International Corporation 20220824 0 7.71 7.82 7.57 7.64 32516406 7.64 down down correct
600501.SHG Aerosun Corporation 20220824 0 12.43 12.43 11.71 11.75 8229113 11.75 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220824 0 5.72 5.82 5.49 5.51 51260594 5.51 down down correct
600503.SHG Deluxe Family Co. Ltd 20220824 0 3.06 3.07 2.99 2.99 15810800 2.99 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220824 0 10.05 10.2 9.5 9.51 16923682 9.51 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220824 0 11.1 11.2 10.95 11.04 3496400 11.04 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220824 0 6.76 6.79 6.67 6.69 12279427 6.69 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220824 0 18.21 18.55 17.95 18.17 33582148 18.17 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220824 0 6.53 6.53 6.04 6.09 43741590 6.09 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220824 0 7.29 8.02 7.28 8.02 31043559 8.02 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20220824 0 25.9 26.06 25.54 25.56 5173065 25.56 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20220824 0 2.75 2.79 2.7 2.71 18843138 2.71 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220824 0 9.44 9.48 9.26 9.28 3382700 9.28 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220824 0 3.7 3.78 3.63 3.72 50513668 3.72 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220824 0 7.1 7.12 6.89 6.9 38998115 6.9 down down correct
600517.SHG State Grid Yingda Co.Ltd 20220824 0 5.82 5.85 5.62 5.63 24256652 5.63 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220824 0 2.17 2.18 2.12 2.12 57656609 2.12 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220824 0 1869.99 1875.23 1851 1854.2 1872761 1854.2 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220824 0 17.07 18.17 15.76 15.8 47269731 15.8 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220824 0 19.94 20.09 19.44 19.49 13423195 19.49 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220824 0 24.4 24.69 23.69 23.86 46869603 23.86 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220824 0 23.39 23.6 22.52 22.67 3991917 22.67 down down correct
600525.SHG Changyuan Technology Group Ltd 20220824 0 6.18 6.32 5.9 5.95 33971344 5.95 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220824 0 5.88 5.91 5.72 5.75 5843800 5.75 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220824 0 2.23 2.25 2.19 2.2 9349940 2.2 down down correct
600528.SHG China Railway Hi 20220824 0 8.15 8.2 7.92 7.95 15568000 7.95 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220824 0 27.61 27.69 26.56 26.66 5492984 26.66 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220824 0 3.85 3.88 3.76 3.78 4337336 3.78 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220824 0 5.51 5.55 5.3 5.31 16651200 5.31 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220824 0 25.25 26.07 24.9 25.61 5270413 25.61 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220824 0 3.25 3.29 3.2 3.21 12294518 3.21 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220824 0 10.14 10.2 10 10.02 6789930 10.02 down up incorrect
600536.SHG China National Software & Service Company Limited 20220824 0 41.57 42.45 40.38 41.11 16716552 41.11 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220824 0 7.72 7.78 7.01 7.1 137734269 7.1 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220824 0 5.45 5.45 5.24 5.27 11273901 5.27 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220824 0 6.94 7.09 6.73 6.74 2637310 6.74 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220824 0 5.13 5.29 5.08 5.14 24737180 5.14 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220824 0 5.78 5.86 5.72 5.75 3465636 5.75 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220824 0 3.78 3.8 3.62 3.63 17120000 3.63 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220824 0 19.36 20.05 19.05 19.06 97900940 19.06 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20220824 0 17.99 18.05 17.7 17.72 20124163 17.72 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220824 0 8.71 8.75 8.52 8.57 3164182 8.57 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20220824 0 28.36 28.45 26.7 27.02 21319223 27.02 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220824 0 6.28 6.31 5.81 5.92 44152212 5.92 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220824 0 11.58 11.75 11.35 11.41 2816070 11.41 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220824 0 12.09 12.1 10.95 11.18 51906713 11.18 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220824 0 7.72 7.83 7.51 7.52 20496048 7.52 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220824 0 13.43 13.65 13.26 13.26 6768220 13.26 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20220824 0 3.7 3.71 3.58 3.59 11565390 3.59 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220824 0 27.03 27.93 26.91 27.33 37002626 27.33 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220824 0 12.32 12.35 11.36 11.43 12168828 11.43 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20220824 0 5.74 5.92 5.69 5.72 10393310 5.72 down down correct
600562.SHG Glarun Technology Co. Ltd 20220824 0 15.86 15.9 15.16 15.18 7438673 15.18 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220824 0 201.13 203.4 187 187.3 2094000 187.3 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20220824 0 2.3 2.36 2.27 2.28 83540609 2.28 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220824 0 23.67 23.84 23.2 23.2 7599792 23.2 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20220824 0 2.67 2.68 2.64 2.64 20300961 2.64 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220824 0 1.85 1.86 1.83 1.85 7958600 1.85
600569.SHG Anyang Iron and Steel Co. Ltd 20220824 0 2.3 2.32 2.24 2.24 21469900 2.24 down up incorrect
600570.SHG Hundsun Technologies Inc 20220824 0 31.44 31.73 30.06 30.31 10129601 30.31 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220824 0 8.39 8.48 8.14 8.15 7378536 8.15 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220824 0 4.16 4.17 4.1 4.11 18643124 4.11 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220824 0 9.08 9.13 8.95 8.99 3806100 8.99 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220824 0 2.64 2.67 2.58 2.59 96124731 2.59 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220824 0 5.47 5.6 5.38 5.42 12324751 5.42 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220824 0 6.19 6.21 5.6 5.63 111057830 5.63 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220824 0 3.68 3.69 3.58 3.58 22327738 3.58 down up incorrect
600579.SHG KraussMaffei Company Limited 20220824 0 7.23 7.28 6.95 6.98 6547926 6.98 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220824 0 15.68 15.68 14.46 14.52 43895853 14.52 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220824 0 4.51 4.58 4.38 4.4 28293293 4.4 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220824 0 5.19 5.28 4.99 5 42543437 5 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220824 0 4.48 4.52 4.4 4.42 44885089 4.42 down down correct
600584.SHG JCET Group Co. Ltd 20220824 0 26.5 26.54 25.26 25.43 51681560 25.43 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20220824 0 31.46 31.59 31 31.03 18762078 31.03 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220824 0 10.83 11.58 10.6 10.97 157207822 10.97 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20220824 0 19.9 20 19.19 19.36 5940072 19.36 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20220824 0 21.69 21.69 20.61 20.69 31724144 20.69 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220824 0 2.29 2.31 2.24 2.26 7134000 2.26 down up incorrect
600590.SHG Tellhow Sci 20220824 0 7.27 7.28 6.81 6.82 19229571 6.82 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220824 0 9.08 9.09 8.75 8.76 4963756 8.76 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220824 0 14.78 15.15 14.52 14.58 1660700 14.58 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220824 0 5.25 5.36 5.2 5.21 11490364 5.21 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220824 0 3.86 3.9 3.75 3.77 16146321 3.77 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220824 0 20.65 20.68 19.85 19.89 32409670 19.89 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220824 0 11.62 11.66 11.43 11.44 10366677 11.44 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220824 0 15.1 15.36 14.86 14.91 53941782 14.91 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20220824 0 11.31 11.44 11.02 11.14 2446015 11.14 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20220824 0 100.13 100.49 98.5 98.97 3617746 98.97 down up incorrect
600601.SHG Founder Technology Group Corp 20220824 0 2.58 2.58 2.49 2.51 19581457 2.51 down down correct
600602.SHG INESA Intelligent Tech Inc 20220824 0 6.87 6.9 6.66 6.69 14255164 6.69 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20220824 0 10.85 11.11 10.5 10.7 22526931 10.7 down down correct
600604.SHG Shanghai Shibei Hi 20220824 0 5.21 5.23 5.09 5.09 8463132 5.09 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220824 0 9.37 9.53 9.1 9.4 2037620 9.4 up up correct
600606.SHG Greenland Holdings Corporation Limited 20220824 0 3.12 3.14 3.06 3.06 49863289 3.06 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220824 0 4.59 4.65 4.53 4.58 2312926 4.58 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20220824 0 5.11 5.11 4.91 4.92 16487934 4.92 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220824 0 16.59 16.97 16.13 16.14 6078000 16.14 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220824 0 3.11 3.12 3.07 3.07 5538050 3.07 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220824 0 36.68 36.91 36.05 36.05 839160 36.05 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220824 0 5.64 5.67 5.52 5.54 4183800 5.54 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220824 0 10.15 10.15 8.76 8.88 19856945 8.88 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220824 0 6.55 6.81 6.53 6.63 20217411 6.63 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220824 0 5.93 6.44 5.75 6.44 116588115 6.44 up up correct
600618.SHG Shanghai Chlor 20220824 0 11.42 11.6 11.16 11.18 8008446 11.18 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220824 0 7.64 7.77 7.25 7.33 26274563 7.33 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220824 0 11.75 11.93 11.39 11.79 10187965 11.79 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220824 0 12.8 13.15 12.45 12.5 30869617 12.5 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220824 0 3.14 3.17 3.05 3.07 28072070 3.07 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20220824 0 7.56 7.63 7.33 7.33 10757730 7.33 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220824 0 6.19 6.23 6.03 6.09 7828848 6.09 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20220824 0 4.03 4.04 3.89 3.9 9072901 3.9 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20220824 0 6.96 7.07 6.95 6.97 2932605 6.97 up up correct
600629.SHG Arcplus Group PLC 20220824 0 5.36 5.4 5.24 5.26 2382375 5.26 down down correct
600630.SHG Shanghai Dragon Corporation 20220824 0 6.45 6.84 6.37 6.66 38725791 6.66 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220824 0 7.35 7.45 7.19 7.33 37330763 7.33 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220824 0 3.38 3.38 3.29 3.32 19689199 3.32 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220824 0 7.57 7.57 7.26 7.28 3713671 7.28 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220824 0 6.66 6.68 6.55 6.57 9808736 6.57 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220824 0 5.49 5.51 5.39 5.4 2138209 5.4 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220824 0 12.05 12.13 11.83 11.83 4594869 11.83 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20220824 0 10.7 10.81 10.31 10.39 7047964 10.39 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220824 0 25.5 25.61 23.4 23.55 29442656 23.55 down down correct
600642.SHG Shenergy Company Limited 20220824 0 6.18 6.19 6.02 6.06 19647252 6.06 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20220824 0 5.84 5.9 5.77 5.77 8514179 5.77 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20220824 0 8.9 9.06 8.16 8.16 69203241 8.16 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220824 0 18.75 18.89 18.14 18.21 5635007 18.21 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220824 0 17.1 17.16 16.16 16.21 3233680 16.21 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220824 0 12.37 12.39 12.16 12.16 4513100 12.16 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20220824 0 4.03 4.05 3.95 3.95 11447572 3.95 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220824 0 10.61 10.96 10.51 10.67 6811775 10.67 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220824 0 3.88 3.91 3.77 3.78 12877200 3.78 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220824 0 2.29 2.31 2.22 2.22 33324391 2.22 down down correct
600654.SHG China Security Co. Ltd 20220824 0 2.87 2.9 2.77 2.79 7505200 2.79 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220824 0 8.16 8.16 7.96 7.98 8473099 7.98 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220824 0 5.41 5.43 5.26 5.28 23223511 5.28 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220824 0 4.88 4.89 4.73 4.76 10355420 4.76 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220824 0 39.05 39.35 38.18 38.32 9252474 38.32 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220824 0 8.99 9.05 8.64 8.75 4511778 8.75 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220824 0 6.05 6.05 5.89 5.9 5442809 5.9 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220824 0 10.03 10.04 9.9 9.91 2928513 9.91 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220824 0 2.85 2.86 2.79 2.8 12383140 2.8 down up incorrect
600665.SHG Tande Co. Ltd 20220824 0 3.28 3.3 3.2 3.21 7596000 3.21 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220824 0 1.6 1.61 1.53 1.54 10033900 1.54 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220824 0 7.34 7.34 7.01 7.03 25881060 7.03 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220824 0 12.46 12.5 12.07 12.09 6080003 12.09 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220824 0 8.94 9.3 8.88 9.01 2259110 9.01 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220824 0 12.79 12.84 11.77 12.01 58914238 12.01 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220824 0 13.36 13.38 13.01 13.27 15674602 13.27 down down correct
600675.SHG China Enterprise Company Limited 20220824 0 2.78 2.79 2.72 2.72 9563760 2.72 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220824 0 4.04 4.07 3.98 4 5673002 4 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220824 0 5.87 5.99 5.84 5.89 11143116 5.89 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220824 0 9.68 9.77 9.53 9.56 2831030 9.56 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20220824 0 5 5.01 4.79 4.86 12861495 4.86 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220824 0 9.12 9.15 8.93 8.96 6483335 8.96 down up incorrect
600683.SHG Metro Land Corporation Ltd 20220824 0 4.4 4.41 4.25 4.26 4776300 4.26 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220824 0 3.27 3.31 3.21 3.22 7905020 3.22 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220824 0 22.99 23.25 22.13 22.29 9169306 22.29 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220824 0 6.69 6.7 6.41 6.44 22122349 6.44 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220824 0 3.24 3.28 3.16 3.18 26151400 3.18 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220824 0 8.66 9.27 8.5 8.98 14459391 8.98 up up correct
600690.SHG Haier Smart Home Co. Ltd 20220824 0 24.27 24.48 23.93 24.3 26459061 24.3 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20220824 0 4.01 4.14 3.94 3.94 24061074 3.94 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220824 0 6.11 6.22 6.08 6.1 4234500 6.1 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220824 0 3.96 3.99 3.91 3.92 6922900 3.92 down down correct
600694.SHG Dashang Co. Ltd 20220824 0 17.23 17.31 16.88 16.91 1691086 16.91 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20220824 0 29 29.65 28.5 29.08 4478840 29.08 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220824 0 12.66 12.75 12.46 12.5 632140 12.5 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220824 0 4.95 4.95 4.81 4.81 10113600 4.81 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20220824 0 18.16 18.17 16.66 16.83 54180549 16.83 down down correct
600702.SHG Shede Spirits Co. Ltd 20220824 0 151.99 154.5 151.1 152.02 4369883 152.02 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20220824 0 26.41 26.62 24.92 25.03 98837273 25.03 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20220824 0 4.69 4.72 4.59 4.59 33906181 4.59 down down correct
600705.SHG AVIC Industry 20220824 0 3.27 3.31 3.23 3.24 28224782 3.24 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220824 0 9.52 9.76 9.4 9.47 9432320 9.47 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220824 0 4.62 4.63 4.44 4.45 22364000 4.45 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220824 0 2.3 2.32 2.25 2.26 16966370 2.26 down up incorrect
600710.SHG Sumec Corporation Limited 20220824 0 6.95 7.05 6.74 6.78 30950105 6.78 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220824 0 7.83 7.97 7.52 7.53 68414972 7.53 down down correct
600712.SHG Nanning Department Store Co. Ltd 20220824 0 3.86 3.93 3.84 3.85 7076332 3.85 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220824 0 4.76 4.78 4.68 4.69 9196300 4.69 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220824 0 11.46 11.57 11.11 11.15 3320000 11.15 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220824 0 2.48 2.6 2.43 2.54 97266016 2.54 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220824 0 5.1 5.17 4.97 5.01 26025875 5.01 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20220824 0 3.97 4 3.92 3.93 10037454 3.93 down up incorrect
600718.SHG Neusoft Corporation 20220824 0 11.21 11.21 10.52 10.54 21459785 10.54 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20220824 0 5.62 5.62 5.39 5.4 3982270 5.4 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220824 0 11.6 11.64 11.35 11.35 13499955 11.35 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220824 0 6.42 6.87 6.4 6.52 8443142 6.52 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220824 0 5.47 5.48 5.32 5.33 7087450 5.33 down down correct
600724.SHG Ningbo Fuda Company Limited 20220824 0 3.97 3.98 3.89 3.89 6115800 3.89 down down correct
600725.SHG Yunnan Yunwei Company Limited 20220824 0 4.15 4.15 4.02 4.03 9657440 4.03 down down correct
600726.SHG Huadian Energy Company Limited 20220824 0 2.66 2.68 2.53 2.56 22142761 2.56 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220824 0 7.84 7.94 7.67 7.68 7591813 7.68 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20220824 0 6.52 6.53 6.27 6.27 30752815 6.27 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20220824 0 22.68 22.68 22.02 22.06 1871030 22.06 down up incorrect
600730.SHG China Hi 20220824 0 5.38 5.42 5.26 5.28 5433350 5.28 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220824 0 8.58 8.67 8.28 8.29 11473737 8.29 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220824 0 39.26 40.21 38.48 39.29 20568951 39.29 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220824 0 7.78 7.81 7.37 7.38 61705707 7.38 down down correct
600734.SHG Fujian Start Group Co.Ltd 20220824 0 5.24 5.26 5.08 5.1 8474253 5.1 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20220824 0 7.39 7.65 7.37 7.46 22459768 7.46 up down incorrect
600736.SHG Suzhou New District Hi 20220824 0 5.46 5.49 5.28 5.29 19975631 5.29 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220824 0 7.42 7.45 7.32 7.36 16735561 7.36 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220824 0 6.38 6.45 6.25 6.29 5698167 6.29 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220824 0 13.04 13.25 12.85 12.86 12820557 12.86 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220824 0 6.83 6.96 6.72 6.72 103080547 6.72 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20220824 0 20.45 20.65 19.7 19.76 18099589 19.76 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220824 0 9.56 9.67 9.22 9.23 16525675 9.23 down down correct
600743.SHG Huayuan Property Co.Ltd 20220824 0 1.9 1.91 1.87 1.87 10882741 1.87 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220824 0 4.99 5.01 4.88 4.89 22128875 4.89 down down correct
600745.SHG Wingtech Technology Co.Ltd 20220824 0 67.68 67.99 64.02 64.09 23259439 63.8862 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220824 0 10.5 10.51 10.28 10.3 5208075 10.3 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20220824 0 3.36 3.38 3.3 3.31 5906130 3.31 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220824 0 11.12 11.29 10.92 10.99 4226728 10.99 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220824 0 16.87 16.87 16.06 16.29 27963617 16.29 down up incorrect
600751.SHG HNA Technology Co.Ltd 20220824 0 2.63 2.64 2.56 2.56 16659301 2.56 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220824 0 13.8 13.8 13.17 13.21 6017855 13.21 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220824 0 57.4 57.98 55.98 56.07 3423186 56.07 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220824 0 7.11 7.12 6.97 7.01 18263341 7.01 down down correct
600756.SHG Inspur Software Co. Ltd 20220824 0 12.79 12.9 12.38 12.45 6720075 12.45 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220824 0 5.3 5.49 5.3 5.35 21101198 5.35 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220824 0 4.83 4.89 4.68 4.7 38471900 4.7 down up incorrect
600759.SHG Geo 20220824 0 2.52 2.6 2.45 2.57 104726673 2.57 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220824 0 63.64 63.64 61.06 61.32 9200099 61.32 down down correct
600761.SHG Anhui Heli Co. Ltd 20220824 0 11.93 12.07 11.41 11.52 10160004 11.52 down up incorrect
600763.SHG Topchoice Medical Corporation 20220824 0 120.41 123.1 119.07 119.07 5171989 119.07 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220824 0 24.2 24.21 23.16 23.24 4887733 23.24 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220824 0 31.06 31.35 29.98 30 12271549 30 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220824 0 11.75 12.18 11.65 11.8 2637623 11.8 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220824 0 6.14 6.28 5.92 6.09 6499789 6.09 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220824 0 10.3 10.41 9.97 9.99 1717600 9.99 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220824 0 8.96 9.06 8.52 8.6 5252579 8.6 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20220824 0 8.4 8.42 7.91 7.96 22835923 7.96 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220824 0 28.73 29.25 28.12 28.2 6675802 28.2 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220824 0 24.79 25.6 23.6 23.84 33604990 23.84 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220824 0 12.44 12.44 11.92 11.94 4620153 11.94 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20220824 0 9.48 9.49 9.07 9.11 9284400 9.11 down down correct
600776.SHG Eastern Communications Co. Ltd 20220824 0 10.43 10.48 10.05 10.08 11684004 10.08 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220824 0 2.95 3.1 2.92 3.01 882947011 3.01 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220824 0 8.48 8.55 8.13 8.2 9207804 8.2 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20220824 0 69.6 70 69.01 69.09 3425986 69.09 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220824 0 7.07 7.07 6.7 6.74 27356200 6.74 down up incorrect
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220824 0 3.07 3.1 2.97 2.97 22513331 2.97 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220824 0 4.55 4.56 4.38 4.39 69191576 4.39 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220824 0 13.2 13.44 12.95 12.97 6303990 12.97 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20220824 0 8.2 8.34 8 8.04 10328300 8.04 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220824 0 12.05 13 11.97 13 4333493 13 up up correct
600787.SHG CMST Development Co.Ltd 20220824 0 5.56 5.6 5.45 5.47 21283817 5.47 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220824 0 6.39 6.39 6.26 6.28 6403166 6.28 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220824 0 3.72 3.74 3.63 3.63 16995537 3.63 down down correct
600791.SHG BEH 20220824 0 4.37 4.42 4.2 4.23 14519200 4.23 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220824 0 4.14 4.18 4.04 4.08 12443202 4.08 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20220824 0 14.08 14.19 13.6 13.67 2913640 13.67 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220824 0 4.04 4.14 3.89 3.89 29982400 3.89 down down correct
600795.SHG GD Power Development Co.Ltd 20220824 0 4.25 4.33 4.18 4.27 300177501 4.27 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220824 0 6.17 6.26 6.02 6.08 8449626 6.08 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20220824 0 6.63 6.64 6.32 6.36 23936096 6.36 down down correct
600798.SHG Ningbo Marine Company Limited 20220824 0 4.26 4.45 4.22 4.23 72028524 4.23 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220824 0 4.19 4.21 4.05 4.06 7237935 4.06 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20220824 0 17.26 17.39 16.8 16.83 12354064 16.83 down down correct
600802.SHG Fujian Cement Inc 20220824 0 6.22 6.23 6.09 6.09 6673829 6.09 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220824 0 19.59 20.18 19.42 19.81 14832439 19.81 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220824 0 3.45 3.5 3.39 3.39 25596300 3.39 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220824 0 5.41 5.42 5.18 5.21 13491280 5.21 down down correct
600807.SHG Jinan High 20220824 0 3.66 3.66 3.52 3.54 10544200 3.54 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220824 0 3.04 3.07 2.97 2.97 42294660 2.97 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220824 0 260.27 265.2 260 263 4115621 263 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20220824 0 9.52 9.83 9.4 9.46 23148625 9.46 down down correct
600811.SHG Orient Group Incorporation 20220824 0 2.89 2.98 2.87 2.9 98614713 2.9 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20220824 0 6.3 6.35 6.14 6.15 13963336 6.15 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20220824 0 6.16 6.23 6.07 6.08 4018120 6.08 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220824 0 3.1 3.11 3 3.01 15766491 3.01 down down correct
600816.SHG Anxin Trust Co. Ltd 20220824 0 4.28 4.31 4.15 4.16 20285678 4.16 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220824 0 11.18 11.18 10.6 10.65 9207000 10.65 down down correct
600818.SHG Zhonglu.Co.Ltd 20220824 0 25.5 27.12 25.38 25.88 15343441 25.88 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220824 0 5.35 5.38 5.16 5.19 11085100 5.19 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220824 0 5.58 5.6 5.42 5.43 20187365 5.43 down down correct
600821.SHG NYOCOR Co. Ltd 20220824 0 8 8.06 7.6 7.7 67357757 7.7 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20220824 0 7.94 8 7.82 7.83 1783304 7.83 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20220824 0 2.64 2.65 2.56 2.58 22869961 2.58 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220824 0 3.5 3.55 3.46 3.47 4873202 3.47 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220824 0 3.84 3.89 3.78 3.81 6124470 3.81 down down correct
600826.SHG Shanghai Lansheng Corporation 20220824 0 8.1 8.1 7.93 7.95 1161925 7.95 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220824 0 11.36 11.44 11.14 11.33 7017401 11.33 down down correct
600828.SHG Maoye Commercial Co. Ltd 20220824 0 3.42 3.43 3.37 3.38 3325046 3.38 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220824 0 6.02 6.09 6.01 6.03 3319100 6.03 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20220824 0 5.91 5.97 5.78 5.79 9505200 5.79 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220824 0 5.69 5.75 5.57 5.59 6804594 5.59 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220824 0 9.67 9.82 9.65 9.71 5646901 9.71 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20220824 0 10.12 10.17 9.83 9.83 8751048 9.83 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220824 0 13.35 13.43 12.84 12.89 7757193 12.89 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220824 0 6.12 6.13 5.88 5.99 7321400 5.99 down down correct
600837.SHG Haitong Securities Co. Ltd 20220824 0 9.48 9.63 9.34 9.35 35944976 9.35 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220824 0 6.55 6.61 6.46 6.49 5611417 6.49 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20220824 0 2.85 2.87 2.78 2.79 52163512 2.79 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220824 0 7.56 7.6 7.17 7.18 11366500 7.18 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20220824 0 5.7 5.72 5.52 5.54 6538003 5.54 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220824 0 3.49 3.58 3.4 3.4 26970403 3.4 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220824 0 39.75 39.79 38.34 38.46 3925555 38.46 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220824 0 8.09 8.23 8.06 8.19 10065850 7.9086 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220824 0 22.67 22.67 21.53 21.53 2653600 21.53 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220824 0 12.59 12.66 12.33 12.36 3340532 12.36 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20220824 0 19.85 19.86 18.86 18.89 4724120 18.89 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220824 0 7.39 7.43 7.18 7.27 3175268 7.27 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220824 0 3.13 3.14 3.05 3.07 9353980 3.07 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220824 0 5.74 5.76 5.56 5.59 12230577 5.59 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220824 0 10.92 10.98 10.53 10.59 6678872 10.59 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220824 0 12.51 12.54 12.03 12.06 4918889 12.06 down down correct
600858.SHG Inzone Group Co. Ltd 20220824 0 5.5 5.65 5.42 5.47 8601122 5.47 down down correct
600859.SHG Wangfujing Group Co. Ltd 20220824 0 22.42 22.86 21.96 22.01 16019996 22.01 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220824 0 18.08 18.22 17.54 17.58 12389351 17.58 down down correct
600861.SHG Beijing Urban 20220824 0 18.89 19.02 18.01 18.14 3010796 18.14 down down correct
600862.SHG AVIC Aviation High 20220824 0 25.43 25.46 24.44 24.57 8756846 24.57 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220824 0 3.98 4.03 3.88 3.9 115029498 3.9 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220824 0 5.46 5.71 5.4 5.41 36494632 5.41 down down correct
600865.SHG Baida Group Co.Ltd 20220824 0 9.66 9.68 9.43 9.48 977851 9.48 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220824 0 7.05 7.1 6.78 6.88 36910795 6.88 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220824 0 9.2 9.27 9.1 9.11 17734576 9.11 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220824 0 3.17 3.2 3.11 3.12 76023896 3.12 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20220824 0 8.04 8.18 7.65 7.75 75771725 7.75 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20220824 0 1.95 1.97 1.91 1.91 44665558 1.91 down down correct
600872.SHG Jonjee Hi 20220824 0 36.6 37.05 36.14 36.5 8484514 36.5 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220824 0 10.62 10.75 10.38 10.4 29295632 10.4 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220824 0 6.83 6.9 6.71 6.74 8867919 6.74 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20220824 0 18.75 18.83 17.98 18.22 44491103 18.22 down down correct
600876.SHG Luoyang Glass Company Limited 20220824 0 26.57 26.74 25.25 25.48 8444279 25.48 down down correct
600877.SHG CETC Energy Joint 20220824 0 15.3 15.3 13.75 13.88 27800035 13.88 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20220824 0 6.65 6.69 6.4 6.4 40198814 6.4 down down correct
600880.SHG Chengdu B 20220824 0 5.35 5.41 5.16 5.18 22093100 5.18 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220824 0 2.57 2.59 2.52 2.52 12846561 2.52 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220824 0 32.65 32.65 31.5 31.57 5532634 31.57 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220824 0 8.47 8.53 8.05 8.08 4729113 8.08 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220824 0 29.21 29.29 27.68 27.68 37159404 27.68 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220824 0 41.7 41.95 39.62 39.76 6749429 39.76 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220824 0 11.04 11.04 10.74 10.8 12161357 10.8 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220824 0 35.41 35.58 35.15 35.16 28074491 35.16 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220824 0 10.51 10.58 9.73 9.76 88617006 9.76 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220824 0 5.46 5.49 5.28 5.3 6703200 5.3 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220824 0 4.82 4.87 4.65 4.69 24105046 4.69 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220824 0 50.49 50.58 47.54 47.74 33166063 47.74 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220824 0 6.89 6.91 6.68 6.71 4457680 6.71 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20220824 0 11.94 11.95 11.56 11.6 6824531 11.6 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20220824 0 15.03 15.08 14.9 14.91 673000 14.91 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220824 0 6.93 6.98 6.64 6.65 9536100 6.65 down down correct
600900.SHG China Yangtze Power Co. Ltd 20220824 0 23.23 23.42 23.15 23.16 27668510 23.16 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220824 0 5.13 5.14 5.02 5.03 16871958 5.03 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220824 0 8.68 9.48 8.43 9.07 32526949 9.07 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220824 0 5.83 5.89 5.76 5.77 15986452 5.77 down down correct
600909.SHG Huaan Securities Co. Ltd 20220824 0 4.49 4.66 4.48 4.49 51828144 4.49
600917.SHG Chongqing Gas Group Corporation Ltd 20220824 0 9.15 9.15 8.73 8.93 15568890 8.93 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220824 0 7.34 7.49 7.21 7.23 23312934 7.23 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220824 0 6.9 6.97 6.8 6.81 63641554 6.81 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20220824 0 13.13 13.36 13.13 13.29 24333612 13.29 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220824 0 3.5 3.51 3.47 3.47 7623252 3.47 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220824 0 10.05 10.28 9.69 9.73 21445707 9.73 down down correct
600933.SHG IKD Co. Ltd 20220824 0 20.23 20.4 18.83 18.88 12853300 18.88 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220824 0 3.5 3.51 3.4 3.41 7400500 3.41 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220824 0 3.86 3.88 3.77 3.78 7699906 3.78 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220824 0 12.57 12.58 11.83 11.95 26398733 11.95 down down correct
600958.SHG Orient Securities Company Limited 20220824 0 8.86 9.07 8.64 8.65 86258141 8.65 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220824 0 3.13 3.16 3.1 3.1 29844631 3.0803 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20220824 0 4.07 4.1 3.86 3.88 24999200 3.88 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220824 0 8.73 8.81 8.33 8.37 6556303 8.37 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220824 0 12.19 12.59 11.89 12.35 9579240 12.35 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220824 0 5.34 5.37 5.18 5.19 15942991 5.19 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220824 0 7.18 7.27 6.97 7.01 9741193 7.01 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220824 0 7.35 7.36 7.18 7.21 7559880 6.9395 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220824 0 8.81 8.86 8.45 8.5 22535046 8.5 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220824 0 2.64 2.66 2.57 2.58 64182256 2.58 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20220824 0 9.24 9.25 8.93 9.06 8658620 9.06 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20220824 0 10.62 10.62 10.62 10.62 0 10.62
600971.SHG Anhui Hengyuan Coal 20220824 0 8.26 8.34 8.09 8.13 21783396 8.13 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220824 0 5.99 6.01 5.61 5.64 24693720 5.64 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20220824 0 9.25 9.45 9.01 9.06 38523293 9.06 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220824 0 43.91 44.2 42.61 42.63 2686005 42.63 down down correct
600977.SHG China Film Co.Ltd 20220824 0 10.53 10.68 10.42 10.44 9420898 10.44 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220824 0 3.98 4.03 3.82 3.91 98506880 3.91 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20220824 0 16.36 16.43 15.21 15.25 5998000 15.25 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220824 0 2.88 2.91 2.82 2.83 12171508 2.83 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20220824 0 5.23 5.27 5.08 5.08 19840700 5.08 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20220824 0 7.24 7.28 7.11 7.13 883600 7.13 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220824 0 5.42 5.42 5.22 5.22 11592929 5.22 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220824 0 14.59 14.67 14.31 14.4 17930015 14.4 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20220824 0 5.94 5.95 5.6 5.64 37836119 5.64 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220824 0 6.5 6.78 6.48 6.54 26565695 6.54 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220824 0 20.23 20.56 20 20.09 41662920 20.09 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220824 0 14.42 14.55 13.68 13.79 35941247 13.79 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220824 0 31.25 31.38 29.85 30.08 2974349 30.08 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220824 0 23.69 24.58 21.96 23.38 50318283 23.38 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220824 0 23.24 23.53 22.41 22.51 7990226 22.51 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220824 0 17 17.03 16.22 16.33 14534769 16.33 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220824 0 10.39 10.45 9.71 9.78 71803774 9.78 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220824 0 7.58 7.67 7.42 7.46 15496400 7.46 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220824 0 12.3 12.4 12.11 12.12 14250530 12.12 down down correct
600999.SHG China Merchants Securities Co. Ltd 20220824 0 13.18 13.39 12.98 12.98 16503380 12.98 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220824 0 2.57 2.59 2.54 2.54 30732954 2.54 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220824 0 17.73 18 17.4 17.48 35590614 17.48 down down correct
601002.SHG Gem 20220824 0 5.35 5.36 5.15 5.17 11567012 5.17 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220824 0 3.69 3.7 3.62 3.62 7367062 3.62 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220824 0 1.74 1.75 1.71 1.71 31504429 1.71 down down correct
601006.SHG Daqin Railway Co. Ltd 20220824 0 6.28 6.32 6.24 6.25 27006611 6.25 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20220824 0 7.94 8.18 7.77 7.83 11487599 7.83 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220824 0 4.16 4.38 4.15 4.19 36507366 4.19 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220824 0 10.38 10.45 10.35 10.35 20915379 10.35 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220824 0 2.67 2.69 2.63 2.63 6884459 2.63 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20220824 0 4.37 4.39 4.25 4.27 20454035 4.27 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20220824 0 54.19 54.19 52.38 52.68 80135382 52.68 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220824 0 5.83 5.9 5.71 5.74 41600876 5.74 down down correct
601016.SHG CECEP Wind 20220824 0 5.37 5.37 5.15 5.16 129220175 5.16 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220824 0 3.84 3.89 3.83 3.84 14384630 3.84
601019.SHG Shandong Publishing&Media Co.Ltd 20220824 0 6.11 6.24 6.09 6.16 7814461 6.16 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220824 0 12.97 13 12.33 12.39 12178400 12.39 down down correct
601021.SHG Spring Airlines Co. Ltd 20220824 0 48.76 49.42 47.86 48.06 2812730 48.06 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220824 0 19.15 19.45 19 19.21 4114362 19.21 up down incorrect
601038.SHG First Tractor Company Limited 20220824 0 10.8 10.88 10.36 10.44 5031413 10.44 down down correct
601058.SHG Sailun Group Co. Ltd 20220824 0 12.99 13.14 12.07 12.17 37757712 12.17 down down correct
601066.SHG CSC Financial Co. Ltd 20220824 0 26.7 27.61 26.3 26.31 32414937 26.31 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220824 0 4.49 4.51 4.35 4.36 10206200 4.36 down down correct
601069.SHG Western Region Gold Co. Ltd 20220824 0 13.48 13.66 13.03 13.1 8634389 13.1 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220824 0 3.54 3.55 3.51 3.52 26679109 3.52 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220824 0 3.91 3.91 3.82 3.83 3218700 3.83 down down correct
601088.SHG China Shenhua Energy Company Limited 20220824 0 30.6 31.19 30.29 30.84 37314606 30.84 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220824 0 9.23 9.52 9.13 9.31 13129794 9.31 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220824 0 2.84 2.89 2.8 2.8 77310892 2.8 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220824 0 50.2 51.1 50 50.11 4611830 50.11 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220824 0 7.86 8 7.72 7.76 43780138 7.76 down down correct
601106.SHG China First Heavy Industries 20220824 0 3.17 3.17 3.08 3.09 23969201 3.09 down down correct
601107.SHG Sichuan Expressway Company Limited 20220824 0 3.89 3.9 3.83 3.84 4743235 3.84 down down correct
601108.SHG Caitong Securities Co.Ltd 20220824 0 7.51 7.65 7.36 7.37 45337442 7.37 down down correct
601111.SHG Air China Limited 20220824 0 10.1 10.19 9.91 9.93 31256377 9.93 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220824 0 4.08 4.1 4.01 4.02 3574683 4.02 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20220824 0 9.58 9.93 9.56 9.63 6141289 9.63 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220824 0 9.11 9.27 8.81 8.82 76644291 8.82 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220824 0 4.54 4.54 4.44 4.45 13341237 4.45 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220824 0 18.4 18.68 17.06 17.1 42855684 17.1 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220824 0 65.25 65.94 61.6 61.99 17060566 61.99 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220824 0 7.76 7.78 7.68 7.7 20327327 7.7 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220824 0 19.49 19.57 17.84 17.93 28593785 17.93 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220824 0 9.42 9.46 9.3 9.37 22305673 9.37 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220824 0 8.29 8.29 8.07 8.1 17680867 8.1 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220824 0 21.2 21.33 20.7 20.78 13256874 20.78 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220824 0 5.37 5.41 5.31 5.31 7456640 5.31 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20220824 0 3.09 3.15 3.03 3.04 98437912 3.04 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20220824 0 11.76 11.77 11.41 11.45 2523900 11.45 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20220824 0 17.6 17.85 17.56 17.58 55015786 17.58 down down correct
601168.SHG Western Mining Co.Ltd 20220824 0 11.33 11.45 10.95 10.98 46278109 10.98 down down correct
601169.SHG Bank of Beijing Co. Ltd 20220824 0 4.12 4.13 4.09 4.1 41856144 4.1 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220824 0 9.62 9.69 9.21 9.22 6499911 9.22 down down correct
601179.SHG China XD Electric Co. Ltd 20220824 0 5.23 5.27 5.05 5.06 55892526 5.06 down down correct
601186.SHG China Railway Construction Corporation Limited 20220824 0 7.29 7.34 7.23 7.23 23867666 7.23 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20220824 0 2.96 2.97 2.91 2.93 3535200 2.93 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220824 0 8.38 8.59 8.29 8.3 19204350 8.3 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220824 0 6.8 6.82 6.45 6.55 13784672 6.55 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20220824 0 9.89 9.92 9.61 9.64 5439776 9.64 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20220824 0 14.45 14.52 13.35 13.51 31386442 13.51 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20220824 0 14.64 14.85 14.45 14.48 28105080 14.48 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220824 0 2.9 2.93 2.81 2.82 37011280 2.82 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220824 0 4.42 4.44 4.29 4.3 35944081 4.3 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220824 0 5.55 5.68 5.31 5.34 42575595 5.34 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220824 0 10.16 10.2 9.63 9.66 99113019 9.66 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220824 0 22.38 22.91 21.95 22.18 72031837 22.18 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220824 0 6.04 6.25 5.83 5.85 32809924 5.85 down down correct
601228.SHG Guangzhou Port Company Limited 20220824 0 3.31 3.33 3.23 3.24 29808150 3.24 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20220824 0 5.83 5.85 5.8 5.81 16106154 5.81 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220824 0 19.02 19.08 18.25 18.36 11842354 18.36 down down correct
601233.SHG Tongkun Group Co. Ltd 20220824 0 15.22 15.24 14.25 14.28 56462849 14.28 down down correct
601236.SHG Hongta Securities Co. Ltd 20220824 0 8.8 9.05 8.52 8.53 39616370 8.53 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220824 0 14.3 14.44 13.9 13.94 35427194 13.94 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220824 0 1.3 1.31 1.28 1.29 63617596 1.29 down up incorrect
601288.SHG Agricultural Bank of China Limited 20220824 0 2.82 2.83 2.81 2.82 181391119 2.82
601298.SHG Qingdao Port International Co. Ltd 20220824 0 5.46 5.49 5.39 5.4 7191180 5.1496 down up incorrect
601311.SHG Camel Group Co. Ltd 20220824 0 12.4 13.34 12.3 12.35 55998845 12.35 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220824 0 41.35 42.44 41.35 41.61 115732982 41.61 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220824 0 4.68 4.85 4.66 4.69 102299282 4.69 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20220824 0 2.75 2.78 2.71 2.72 20864558 2.72 down down correct
601328.SHG Bank of Communications Co. Ltd 20220824 0 4.56 4.58 4.56 4.56 41484832 4.56
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220824 0 7.64 7.69 7.44 7.48 7952698 7.48 down down correct
601333.SHG Guangshen Railway Company Limited 20220824 0 2.06 2.07 2.03 2.03 28495672 2.03 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20220824 0 27.86 28.58 27.65 27.69 13193050 27.69 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20220824 0 5.68 5.72 5.51 5.54 18395225 5.54 down down correct
601360.SHG 360 Security Technology Inc 20220824 0 7.45 7.49 7.24 7.24 36869150 7.24 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220824 0 6.24 6.24 6.13 6.15 1627500 6.15 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220824 0 5.87 5.94 5.78 5.84 10391500 5.84 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220824 0 13.4 13.5 12.36 12.36 45319729 12.36 down up incorrect
601375.SHG Central China Securities Co. Ltd 20220824 0 3.95 4.03 3.88 3.89 44265703 3.89 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220824 0 5.22 5.3 4.88 4.97 202668652 4.97 down down correct
601390.SHG China Railway Group Limited 20220824 0 5.64 5.69 5.58 5.59 61094473 5.59 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220824 0 4.33 4.34 4.32 4.32 110218503 4.32 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220824 0 3.4 3.62 3.38 3.45 65266793 3.45 up down incorrect
601456.SHG Guolian Securities Co Ltd 20220824 0 11.31 11.58 11.02 11.06 51064061 11.06 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220824 0 4.4 4.48 4.27 4.29 22986483 4.29 down down correct
601512.SHG China 20220824 0 8.71 8.71 8.48 8.51 4046700 8.51 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220824 0 4.61 4.69 4.54 4.56 19745007 4.56 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20220824 0 2.79 2.83 2.76 2.81 15142530 2.81 up up correct
601519.SHG Shanghai DZH Limited 20220824 0 6.25 6.5 6.08 6.13 18506645 6.13 down down correct
601555.SHG Soochow Securities Co. Ltd 20220824 0 6.88 6.99 6.76 6.79 54482849 6.79 down down correct
601566.SHG Joeone Co. Ltd 20220824 0 8.16 8.16 8 8 967100 8 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220824 0 12.69 12.72 11.79 11.96 18455014 11.96 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220824 0 6.93 6.99 6.85 6.86 8392461 6.86 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220824 0 10.8 10.9 10.56 10.6 7866300 10.6 down down correct
601588.SHG Beijing North Star Company Limited 20220824 0 2.14 2.16 2.1 2.11 16388401 2.11 down down correct
601595.SHG Shanghai Film Co. Ltd 20220824 0 9.54 9.67 9.5 9.53 3313920 9.53 down down correct
601598.SHG Sinotrans Limited 20220824 0 3.7 3.76 3.65 3.68 28382003 3.68 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220824 0 3.41 3.45 3.37 3.41 13575034 3.41
601600.SHG Aluminum Corporation of China Limited 20220824 0 4.69 4.75 4.6 4.61 220083626 4.61 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220824 0 19.73 20.25 19.68 19.71 33642977 19.71 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220824 0 12.67 12.75 12.26 12.26 19084744 12.26 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220824 0 16.77 16.88 16.64 16.64 7933520 16.64 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20220824 0 3.96 3.97 3.82 3.83 25842274 3.83 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220824 0 8.53 8.54 8.25 8.29 11621998 8.29 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220824 0 8.15 8.15 7.9 7.91 11603010 7.91 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20220824 0 29.29 29.38 27.8 27.8 44055929 27.8 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220824 0 3.82 3.86 3.63 3.66 29235780 3.66 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20220824 0 3.23 3.24 3.14 3.15 58108687 3.15 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220824 0 4.7 4.74 4.53 4.53 37905300 4.53 down down correct
601628.SHG China Life Insurance Company Limited 20220824 0 27.33 28.95 27.25 28.3 31887648 28.3 up up correct
601633.SHG Great Wall Motor Company Limited 20220824 0 34.31 34.32 33.39 33.43 36654693 33.43 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220824 0 11.83 11.92 11.37 11.39 48969711 11.39 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220824 0 4.4 4.43 4.39 4.4 112325788 4.4
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220824 0 13.91 14.53 13.65 14.2 108634973 14.2 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20220824 0 4.98 5.02 4.91 4.92 127984895 4.92 down down correct
601669.SHG Power Construction Corporation of China Ltd 20220824 0 7.82 7.93 7.65 7.7 161213901 7.7 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220824 0 25.1 25.1 23.45 24.03 36252189 24.03 down down correct
601678.SHG Befar Group Co.Ltd 20220824 0 6.07 6.2 5.93 5.94 41915687 5.94 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20220824 0 13.12 13.32 12.97 12.97 44543936 12.97 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220824 0 85.36 86.01 80.21 81.33 9438700 81.33 down down correct
601696.SHG BOC International (China) CO. LTD 20220824 0 12.76 13.09 12.38 12.38 54603504 12.38 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220824 0 10.97 11.03 10.58 10.61 6358924 10.61 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220824 0 15.86 16.65 15.86 16.33 108512459 16.33 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220824 0 5.96 6.01 5.72 5.72 40887664 5.72 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220824 0 15.63 15.7 14.4 14.42 37161860 14.42 down down correct
601718.SHG Jihua Group Corporation Limited 20220824 0 3.25 3.29 3.15 3.16 56280381 3.16 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20220824 0 4.47 4.48 4.3 4.33 42003600 4.33 down down correct
601766.SHG CRRC Corporation Limited 20220824 0 4.98 4.99 4.92 4.92 31401447 4.92 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220824 0 5.3 5.32 5.02 5.03 22320764 5.03 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220824 0 5.97 6.11 5.8 5.81 71021742 5.81 down down correct
601788.SHG Everbright Securities Company Limited 20220824 0 15.95 16.85 15.84 15.85 169868556 15.85 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220824 0 4.86 4.91 4.7 4.71 26922790 4.71 down up incorrect
601798.SHG Lanpec Technologies Limited 20220824 0 9.72 9.85 9.01 9.04 37567437 9.04 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220824 0 150.6 150.8 144 145.91 2106396 145.91 down down correct
601800.SHG China Communications Construction Company Limited 20220824 0 7.9 7.95 7.77 7.77 35734707 7.77 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220824 0 4.91 5.01 4.87 4.88 15512100 4.88 down up incorrect
601808.SHG China Oilfield Services Limited 20220824 0 14.51 14.77 14.31 14.41 9159709 14.41 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220824 0 9.44 9.51 9.25 9.35 3204810 9.35 down down correct
601816.SHG Beijing 20220824 0 4.54 4.56 4.49 4.51 28462910 4.51 down down correct
601818.SHG China Everbright Bank Company Limited 20220824 0 2.83 2.85 2.82 2.82 58916129 2.82 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220824 0 7.45 7.53 7.28 7.3 8671667 7.3 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220824 0 5.12 5.14 5 5.01 19391053 5.01 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20220824 0 14.23 14.37 14.19 14.23 12185874 14.23
601857.SHG PetroChina Company Limited 20220824 0 5.39 5.43 5.31 5.33 183026291 5.33 down down correct
601858.SHG China Science Publishing & Media Ltd 20220824 0 7.62 7.73 7.52 7.56 3378711 7.56 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220824 0 2.79 2.8 2.75 2.75 20592315 2.75 down down correct
601865.SHG Flat Glass Group Co. Ltd 20220824 0 42.64 42.65 40.7 40.82 8476616 40.82 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220824 0 2.98 3.1 2.95 2.99 169020586 2.99 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220824 0 38.22 38.59 36.22 36.43 6023218 36.43 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220824 0 8.05 8.22 7.82 7.88 86005806 7.88 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220824 0 37.28 37.48 35 35.13 32826729 35.13 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220824 0 11.21 11.57 10.93 10.96 72415281 10.96 down down correct
601880.SHG Liaoning Port Co.Ltd 20220824 0 1.68 1.7 1.65 1.66 92805212 1.66 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20220824 0 9.02 9.16 8.86 8.88 16616994 8.88 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220824 0 22.96 23 21.41 21.5 5270965 21.5 down up incorrect
601886.SHG Jangho Group Co. Ltd 20220824 0 10.17 10.28 9.38 9.45 18907767 9.45 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220824 0 193 195.44 189 189.8 7900781 189.8 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220824 0 9.74 9.85 9.02 9.08 48979453 9.08 down down correct
601898.SHG China Coal Energy Company Limited 20220824 0 9.97 10.15 9.74 9.85 48291878 9.85 down down correct
601899.SHG Zijin Mining Group Company Limited 20220824 0 9.04 9.15 8.86 8.88 187531129 8.88 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20220824 0 7.49 7.61 7.42 7.53 4117746 7.53 up up correct
601901.SHG Founder Securities Co. Ltd 20220824 0 7 7.18 6.96 6.99 71532525 6.99 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220824 0 9.54 9.59 9.01 9.07 69759991 9.07 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20220824 0 3.24 3.25 3.21 3.22 22785759 3.22 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220824 0 5.11 5.16 5.01 5.02 57343435 5.02 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220824 0 13.66 13.95 13.6 13.61 111946773 13.61 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220824 0 7.32 8.12 7.25 8.12 76593455 8.12 up up correct
601929.SHG JiShi Media Co. Ltd 20220824 0 1.93 1.95 1.9 1.91 29359619 1.91 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220824 0 3.44 3.45 3.39 3.39 38947875 3.39 down up incorrect
601939.SHG China Construction Bank Corporation 20220824 0 5.44 5.46 5.43 5.43 35920585 5.43 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20220824 0 4.6 4.62 4.54 4.55 4535050 4.55 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220824 0 13.98 14.5 13.88 14.25 38550114 14.25 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220824 0 9.04 9.05 8.45 8.48 25542268 8.48 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220824 0 14.79 14.99 14.44 14.52 4946688 14.52 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220824 0 25.12 25.43 23.5 23.57 17572209 23.57 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220824 0 8.73 8.73 8.42 8.43 3591800 8.43 down down correct
601969.SHG Hainan Mining Co. Ltd 20220824 0 8.22 8.3 7.84 7.89 19550300 7.89 down down correct
601975.SHG Nanjing Tanker Corporation 20220824 0 3.69 3.72 3.5 3.52 150233495 3.52 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20220824 0 6.69 6.77 6.59 6.61 112458173 6.61 down down correct
601988.SHG Bank of China Limited 20220824 0 3.01 3.03 3.01 3.01 106814759 3.01
601989.SHG China Shipbuilding Industry Company Limited 20220824 0 3.86 3.9 3.75 3.75 104463338 3.75 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20220824 0 8.61 9.04 8.59 8.64 79138284 8.64 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20220824 0 3.16 3.16 3.02 3.03 94837773 3.03 down down correct
601992.SHG BBMG Corporation 20220824 0 2.61 2.62 2.57 2.57 21805100 2.57 down down correct
601995.SHG China International Capital Corp Ltd 20220824 0 42.7 43.78 41.68 41.77 8448727 41.77 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220824 0 2.99 3.01 2.93 2.93 12241054 2.93 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20220824 0 5.53 5.57 5.49 5.49 11448501 5.49 down down correct
601998.SHG China CITIC Bank Corporation Limited 20220824 0 4.33 4.37 4.31 4.32 14117071 4.32 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220824 0 5.87 5.94 5.82 5.83 5126353 5.77 down down correct
603000.SHG People.cn CO. LTD 20220824 0 11.51 11.79 11.45 11.54 16405445 11.54 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220824 0 7.61 7.67 7.43 7.43 1384610 7.43 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220824 0 6.24 6.32 6.04 6.06 10383911 6.06 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220824 0 8.05 8.17 7.86 7.94 5608617 7.94 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20220824 0 27.6 27.65 25.47 25.5 42267080 25.5 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220824 0 10.65 10.75 9.99 10.01 4589133 10.01 down down correct
603007.SHG Flower King Eco 20220824 0 4.19 4.2 4.04 4.09 3833472 4.09 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20220824 0 30.38 30.48 29.2 29.66 2581787 29.66 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220824 0 8.47 8.51 7.9 8.07 24316683 8.07 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220824 0 16.61 16.9 16.1 16.11 9433347 16.11 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220824 0 8.42 9.2 8.22 8.86 75369210 8.86 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220824 0 6.61 6.62 6.37 6.39 11867776 6.39 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220824 0 16.34 16.39 15.52 15.65 4548234 15.65 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220824 0 10.59 10.64 9.84 9.92 31813311 9.92 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220824 0 21.7 21.7 20.1 20.16 1453100 20.16 down up incorrect
603017.SHG ARTS Group Co. Ltd 20220824 0 9.74 9.74 9.4 9.44 3138900 9.44 down down correct
603018.SHG China Design Group Co. Ltd 20220824 0 8.69 8.75 8.44 8.46 8228639 8.46 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220824 0 28.33 28.43 27.4 27.41 25032620 27.41 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220824 0 11.61 11.72 11.25 11.31 5131939 11.31 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220824 0 5.48 5.49 5.32 5.34 3101900 5.34 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220824 0 10.94 11.02 10.7 10.76 2556800 10.76 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220824 0 5.09 5.16 4.81 4.82 15005792 4.82 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220824 0 19.9 20.03 19.37 19.43 2877195 19.43 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220824 0 130.99 132.84 125.5 126.1 2982065 126.1 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220824 0 14.85 14.86 14.39 14.42 12969860 14.42 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220824 0 10.07 10.17 9.64 9.69 5008530 9.69 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220824 0 12.68 12.8 12.32 12.36 2084160 12.36 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220824 0 3.07 3.07 2.94 2.96 11957600 2.96 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220824 0 57.16 57.4 53.82 54.5 3696120 54.5 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220824 0 93.39 94.8 87.41 89.66 2128786 89.66 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220824 0 19.67 19.67 18.54 18.69 2300400 18.69 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220824 0 20.01 21.23 18.81 21.09 40235971 21.09 up up correct
603036.SHG Jiangsu Rutong Petro 20220824 0 9.76 9.82 9.4 9.45 4162796 9.45 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220824 0 17.84 17.96 17.1 17.18 1333150 17.18 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220824 0 8.24 8.24 7.98 8.01 1858374 8.01 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220824 0 36.36 37.68 36.06 36.23 592668 36.23 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220824 0 19.36 19.65 18.5 18.59 1878652 18.59 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220824 0 13.5 13.55 13 13.07 1146900 13.07 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220824 0 10.98 11 10.47 10.5 3814700 10.5 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220824 0 23.48 23.73 23.03 23.16 2151470 23.16 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220824 0 18.27 18.35 17.55 17.58 3127785 17.58 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220824 0 22.25 22.9 21.5 21.9 27845880 21.9 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220824 0 10.28 10.3 9.98 10.1 7637638 10.1 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220824 0 12.6 12.7 11.67 11.7 8033109 11.7 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220824 0 13.14 13.14 13.12 13.12 6285977 13.12 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220824 0 8.52 8.54 8.24 8.28 5319800 8.28 down down correct
603059.SHG Perfect Group Corp. Ltd 20220824 0 20 20.34 19.63 19.75 638450 19.75 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220824 0 12 12 11.17 11.22 5015495 11.22 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220824 0 40.98 41.38 37.5 37.96 23954332 37.96 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220824 0 10.85 11.17 10.58 11 12604376 11 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220824 0 22.53 22.64 20.08 20.08 27645960 20.08 down down correct
603068.SHG Beken Corporation 20220824 0 37.45 37.62 35.6 35.67 4909143 35.67 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220824 0 27.01 29.9 26.97 29.89 36453051 29.89 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220824 0 50.5 52.88 48.01 48.81 3769724 48.81 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220824 0 4.03 4.12 3.92 3.94 243110913 3.94 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220824 0 27.45 27.5 25.27 25.47 16960577 25.47 down down correct
603079.SHG Zhejiang Shengda Bio 20220824 0 13.92 14 13.46 13.54 2719026 13.54 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20220824 0 16.72 16.79 16.09 16.24 6959300 16.24 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220824 0 12 12.11 11.69 11.72 5453318 11.72 down down correct
603083.SHG CIG ShangHai Co. Ltd 20220824 0 11.12 11.12 10.6 10.74 3482077 10.74 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220824 0 14.05 14.29 12.76 12.76 11005882 12.76 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220824 0 14.3 14.51 13.75 13.83 10685632 13.83 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220824 0 38.03 38.13 37.1 37.17 5429229 37.17 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220824 0 10.48 10.73 9.87 9.95 20211657 9.95 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220824 0 9.18 9.3 8.92 8.96 2351998 8.96 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220824 0 28.37 28.37 27.15 27.34 1078900 27.34 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220824 0 10.53 10.66 10.17 10.28 5579400 10.28 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220824 0 23.54 23.83 22.68 22.71 1564100 22.71 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20220824 0 18.45 18.47 17.94 18.05 992505 18.05 down down correct
603098.SHG Center International Group Co.Ltd 20220824 0 32.5 32.62 31 31.4 2965653 31.4 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220824 0 8.92 8.95 8.64 8.7 4159200 8.7 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220824 0 21.59 22.12 20.5 20.7 6282577 20.7 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220824 0 6.3 6.36 6.2 6.23 2416349 6.23 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20220824 0 13.8 14.29 13.71 13.75 4223000 13.75 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220824 0 16.39 16.55 15.66 15.73 15557978 15.73 down down correct
603106.SHG Cashway Fintech Co.Ltd 20220824 0 5.16 5.21 5.05 5.06 4242399 5.06 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220824 0 11.34 11.41 10.87 10.92 15750679 10.92 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20220824 0 21.88 23.3 21.88 23.3 28467612 23.3 up up correct
603110.SHG New East New Materials Co. Ltd 20220824 0 33.02 33.27 32.18 32.35 813172 32.35 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220824 0 4.84 4.85 4.69 4.73 4265150 4.73 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20220824 0 10.44 10.47 10.04 10.1 11477807 10.1 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220824 0 23.13 23.39 21.71 21.88 5890800 21.88 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220824 0 5.58 5.62 5.47 5.53 2869760 5.53 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220824 0 2.51 2.54 2.47 2.49 9332920 2.49 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220824 0 8.59 8.59 8.18 8.27 12887725 8.27 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220824 0 7.47 7.58 7.07 7.08 4987292 7.08 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220824 0 11.92 11.96 11.52 11.54 16388776 11.54 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20220824 0 8.42 8.9 8.12 8.61 63947521 8.61 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220824 0 79.1 80.9 78.01 78.89 2761712 78.89 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220824 0 9.15 9.46 8.94 8.96 22418641 8.96 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220824 0 172.97 173.4 161 163.23 1704272 163.23 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220824 0 14.3 14.37 13.46 13.49 6540540 13.49 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220824 0 11.7 11.77 11.06 11.12 4022200 11.12 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220824 0 24.15 24.5 23.65 23.78 2265018 23.78 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220824 0 17.96 19.84 17.68 18.93 51693789 18.93 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220824 0 23.38 23.38 22.34 22.34 1784700 22.34 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220824 0 19.3 19.34 18.96 18.96 1811856 18.96 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220824 0 9.26 9.32 8.72 8.75 16876538 8.75 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220824 0 13.85 13.88 13.35 13.42 1007520 13.42 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220824 0 58.79 58.9 56.44 56.57 4337175 56.57 down down correct
603161.SHG Kehua Holdings Co. Ltd 20220824 0 13.52 13.65 13.05 13.11 2390633 13.11 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220824 0 13.83 13.87 13.38 13.4 2886303 13.4 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220824 0 7.79 7.8 7.33 7.34 21275000 7.34 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220824 0 7.46 8.21 7.43 7.73 34095090 7.73 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220824 0 8.07 8.11 7.84 7.89 2731338 7.89 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220824 0 8.21 8.22 7.71 7.77 66558970 7.77 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220824 0 14.53 15.05 14.45 14.66 5029300 14.66 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220824 0 14.62 15.12 13.71 13.93 9266493 13.93 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220824 0 38 39.83 36.72 37.22 11857519 37.22 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220824 0 24.07 24.07 23.33 23.33 1120180 23.33 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220824 0 16.78 16.89 16.2 16.31 3058976 16.31 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220824 0 4.8 4.8 4.65 4.67 5188244 4.67 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220824 0 163.07 163.88 157.31 158.6 6027100 158.6 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220824 0 28.22 28.38 25.6 26.18 6337651 26.18 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220824 0 32.37 32.37 31 31.21 1935688 31.21 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220824 0 4.46 4.46 4.32 4.33 3855088 4.33 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220824 0 13.54 13.59 12.96 13 3148310 13 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220824 0 26.26 26.3 24.15 24.2 2770559 24.2 down down correct
603195.SHG Gongniu Group Co. Ltd 20220824 0 150.27 151.16 147.88 148.5 482119 148.5 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20220824 0 6.92 6.96 6.7 6.7 1784194 6.7 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20220824 0 59.2 59.88 53.71 54.99 6998278 54.99 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220824 0 53.11 53.69 52.65 52.7 4320937 52.7 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220824 0 22.08 22.24 21.73 21.83 1784400 21.83 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220824 0 16.48 16.75 15.88 15.94 4493175 15.94 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220824 0 27.72 27.76 26.35 26.56 1280219 26.56 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220824 0 38.93 39.11 37.66 38.01 1189413 38.01 down down correct
603212.SHG Cybrid Technologies Inc 20220824 0 27.3 27.6 25.7 25.96 14213282 25.96 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220824 0 20.14 20.75 20.06 20.24 5655484 20.24 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220824 0 36.6 37.15 34.67 34.91 3744352 34.91 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20220824 0 26.49 26.98 25.82 25.98 13604583 25.98 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20220824 0 12.3 12.37 11.85 11.91 4210300 11.91 down down correct
603221.SHG Zhangjiagang Elegant Home 20220824 0 8.35 8.35 8.13 8.22 1727700 8.22 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20220824 0 10.12 10.14 9.87 9.9 5480783 9.9 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220824 0 26.86 26.86 26.15 26.21 1915560 26.21 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220824 0 10.36 10.36 9.87 9.89 14645189 9.89 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220824 0 5.72 5.74 5.4 5.48 3898527 5.48 down down correct
603227.SHG Xinjiang Xuefeng Sci 20220824 0 10.72 10.82 10.32 10.38 16292400 10.38 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220824 0 24.6 24.6 23.11 23.23 5766165 23.23 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220824 0 30.17 30.3 28.8 29.01 9276252 29.01 down down correct
603232.SHG Koal Software Co. Ltd 20220824 0 11.58 11.91 11.22 11.25 2162640 11.25 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220824 0 30.51 30.52 29.6 29.76 2331167 29.76 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20220824 0 163 167.24 158.74 160.49 2000391 160.49 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220824 0 11.16 11.16 10.84 10.85 849855 10.85 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220824 0 16.62 17.07 15.84 15.9 3818700 15.9 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220824 0 7.58 7.62 7.25 7.3 3527800 7.3 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220824 0 20.9 20.95 20.24 20.37 1496042 20.37 down down correct
603259.SHG WuXi AppTec Co. Ltd 20220824 0 88.58 89.65 87.45 87.8 19318714 87.8 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220824 0 132.8 135.73 130 132.44 10623574 132.44 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220824 0 17.08 17.1 16.01 16.03 9912736 16.03 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220824 0 127.34 127.68 120.16 120.9 2482329 120.9 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220824 0 17.49 17.49 16.85 17.02 609200 17.02 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220824 0 13.6 13.65 13.02 13.06 2421350 13.06 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220824 0 22.02 22.4 21.27 21.34 1506039 21.34 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20220824 0 8.69 8.72 8.4 8.4 2401237 8.4 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220824 0 33.48 33.48 31.61 31.84 2053215 31.84 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220824 0 28.43 28.6 26.22 26.33 11196201 26.33 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220824 0 21.28 21.84 20.25 20.25 7654400 20.25 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220824 0 78 78.52 77.39 77.43 4299053 77.43 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220824 0 13.6 13.65 12.38 12.5 13916609 12.5 down down correct
603290.SHG StarPower Semiconductor Ltd 20220824 0 410.9 410.9 394.3 394.63 1722844 394.63 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220824 0 103.84 103.91 94.34 96.86 3892790 96.86 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20220824 0 14.58 14.58 13.78 13.85 4854325 13.85 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220824 0 13.44 14.18 13.04 13.14 52934199 13.14 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220824 0 8.03 8.14 7.92 7.99 23519570 7.99 down down correct
603301.SHG Zhende Medical Co. Ltd 20220824 0 46.28 47.1 45.11 45.25 2482369 45.25 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220824 0 15.86 16.48 14.96 15.1 4478913 15.1 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220824 0 47.39 47.39 43.39 44.8 10434193 44.8 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220824 0 31.67 31.86 30 30.14 4878058 30.14 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220824 0 20.54 20.68 18.7 19.06 15557199 19.06 down down correct
603309.SHG Well Lead Medical Co. Ltd 20220824 0 17.6 17.7 16.85 17.05 3979667 17.05 down down correct
603311.SHG Zhejiang Goldensea Hi 20220824 0 13.92 13.98 13.22 13.44 3237000 13.44 down down correct
603313.SHG Healthcare Co. Ltd 20220824 0 12.22 12.31 11.85 11.94 4340993 11.94 down down correct
603315.SHG Liaoning Fu 20220824 0 24.58 25 23 23.54 2770000 23.54 down up incorrect
603316.SHG Chengbang Eco 20220824 0 6.05 6.06 5.85 5.86 5127740 5.86 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20220824 0 23.72 23.97 23 23.41 9133512 23.41 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220824 0 8.84 8.93 8.43 8.51 15708054 8.51 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20220824 0 20.86 20.98 19.8 19.88 9497069 19.88 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220824 0 14.15 14.15 13.27 13.27 5401470 13.27 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220824 0 7.14 7.38 7.02 7.21 7426796 7.21 up up correct
603322.SHG Super Telecom Co.Ltd 20220824 0 17.9 17.95 16.75 17.1 3363622 17.1 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220824 0 5.15 5.2 5.1 5.1 19972804 5.1 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220824 0 40.61 40.61 38.88 39 1636318 39 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220824 0 8.03 8.1 7.69 7.71 1700128 7.71 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220824 0 23.09 23.11 21.04 21.36 7051702 21.36 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220824 0 7.35 7.39 6.97 7 12470917 7 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220824 0 20.06 20.06 18.7 18.79 10436111 18.79 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220824 0 14.95 15.01 13.9 14.12 11916605 14.12 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220824 0 11.81 11.97 11.54 11.56 1726440 11.56 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220824 0 13 13.06 12.55 12.55 4115540 12.55 down down correct
603333.SHG Sunway Co. Ltd 20220824 0 7.09 7.09 6.78 6.83 22556111 6.83 down down correct
603335.SHG Guangdong Dcenti Auto 20220824 0 8.71 9.03 8.48 8.5 38075020 8.5 down down correct
603336.SHG Great 20220824 0 7.13 7.3 6.96 7 28648269 7 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20220824 0 21.04 21.18 20.43 20.58 1806446 20.58 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220824 0 40.22 40.46 38.71 38.74 5755456 38.74 down down correct
603339.SHG Square Technology Group Co.Ltd 20220824 0 14.03 14.04 13.29 13.32 5824057 13.32 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220824 0 161.06 162.5 154.5 156.9 3213023 156.9 down down correct
603348.SHG Wencan Group Co.Ltd 20220824 0 89.33 91.83 87.05 88.01 4424121 88.01 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220824 0 22.29 22.5 21 21.82 3159994 21.82 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220824 0 20.3 20.3 18.91 19.4 2723171 19.4 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20220824 0 33 33.09 30.5 31.2 4400569 31.2 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220824 0 16.15 16.15 15.3 15.4 3699600 15.4 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220824 0 10.03 10.05 9.8 9.83 5023360 9.83 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220824 0 22.32 22.44 21.06 21.69 6253605 21.69 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220824 0 12.8 13.23 12.46 12.6 9181511 12.6 down down correct
603360.SHG Dalian BIO 20220824 0 16.4 16.46 15.92 16.02 4183976 16.02 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220824 0 21.34 22.25 21.13 21.29 43499876 21.29 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220824 0 14 14 13.73 13.74 719292 13.74 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20220824 0 10.89 11.28 9.96 10.19 83823126 10.19 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220824 0 12.24 12.33 12 12.04 1689600 12.04 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220824 0 16.36 16.41 16.1 16.12 3602582 16.12 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20220824 0 45.41 45.66 44.48 44.6 4974112 44.6 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220824 0 5.87 5.88 5.7 5.74 6846976 5.74 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220824 0 10.06 10.06 9.57 9.63 3086778 9.63 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220824 0 31.7 32 30.1 30.17 7607200 30.17 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220824 0 34.76 34.76 32.9 33.53 1504900 33.53 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20220824 0 30.97 31.24 29.88 30.3 1493066 30.3 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220824 0 7.6 7.65 7.38 7.45 4184968 7.45 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220824 0 13.66 13.74 12.91 13.09 10014759 13.09 down down correct
603387.SHG Getein Biotech Inc 20220824 0 13.55 13.63 12.8 12.84 13981397 12.84 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20220824 0 8.18 8.26 7.9 7.95 6541120 7.95 down down correct
603389.SHG A 20220824 0 7.51 8.4 7.33 7.95 28329781 7.95 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220824 0 8.41 8.41 8 8.03 6101200 8.03 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220824 0 131.18 134.5 128.07 128.23 2636199 128.23 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220824 0 27.34 27.4 26.1 26.5 20461278 26.5 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220824 0 143.8 146 132 133.6 8227946 133.6 down down correct
603398.SHG BanBao Co. Ltd 20220824 0 45.23 45.5 42.56 42.96 8734391 42.96 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220824 0 19.6 19.68 18.62 18.7 11386300 18.7 down down correct
603408.SHG Runner Xiamen Corp 20220824 0 11.2 11.35 11.08 11.09 863700 11.09 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220824 0 47.72 47.77 42.8 43.09 5364801 43.09 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20220824 0 9.31 9.31 8.6 8.69 11597940 8.69 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220824 0 13.31 13.43 12.9 12.97 9746668 12.97 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220824 0 12.45 12.52 12.18 12.19 2962700 12.19 down down correct
603444.SHG G 20220824 0 284.05 286.7 280.01 280.33 742226 280.33 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220824 0 40.69 41.18 39.75 39.83 5353569 39.83 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220824 0 10.33 10.37 10.11 10.14 3906485 10.14 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220824 0 13.1 13.25 12.71 12.75 9568084 12.75 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220824 0 34.12 34.66 32.59 32.89 13072314 32.89 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20220824 0 88.17 88.88 84.6 84.8 4314197 84.8 down down correct
603488.SHG Flying Technology Co. Ltd 20220824 0 7.64 7.64 7.2 7.29 2835520 7.29 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220824 0 169.43 170.88 163.2 163.2 395586 163.2 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220824 0 12.27 12.27 11.56 11.56 4440537 11.56 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220824 0 8.48 8.57 8.1 8.18 1813368 8.18 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220824 0 14.08 14.13 13.78 13.84 1301063 13.84 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220824 0 101.21 102 95.08 95.17 27849012 95.17 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220824 0 39.19 39.26 37.21 37.29 4675960 37.29 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20220824 0 12.82 12.98 12.62 12.66 1536881 12.66 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220824 0 38.8 38.95 36.32 36.32 9001300 36.32 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220824 0 13.58 13.66 13.06 13.12 1914244 13.12 down down correct
603515.SHG Opple Lighting Co.LTD 20220824 0 16.61 16.66 16.2 16.25 1142021 16.25 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220824 0 14.35 14.39 13.44 13.48 7818118 13.48 down up incorrect
603517.SHG Juewei Food Co. Ltd 20220824 0 46.15 46.56 45 45.74 3738450 45.74 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220824 0 7.56 7.69 7.5 7.5 5116580 7.5 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20220824 0 14.9 15 14.29 14.41 4529592 14.41 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220824 0 21.26 21.37 20.4 20.47 6875514 20.47 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220824 0 20.9 21.78 19 19.5 13304013 19.5 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220824 0 7.22 7.25 6.89 6.89 13580895 6.89 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220824 0 18.47 18.5 17.2 17.27 13186765 17.27 down down correct
603533.SHG IReader Technology Co. Ltd 20220824 0 15.41 15.6 15.19 15.37 4618773 15.37 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220824 0 23.35 23.48 21.78 22 3730376 22 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220824 0 6.91 6.94 6.74 6.78 3002716 6.78 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220824 0 27.25 27.27 26.39 26.41 4547151 26.41 down down correct
603551.SHG AUPU Home Style Corporation Limited 20220824 0 8.08 8.08 7.87 7.9 1752700 7.9 down down correct
603555.SHG Guirenniao Co. Ltd 20220824 0 3.71 3.78 3.64 3.66 22024500 3.66 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20220824 0 18.16 18.23 17.2 17.22 7107291 17.22 down down correct
603557.SHG Qibu Co.Ltd 20220824 0 3.74 3.74 3.63 3.7 4162433 3.7 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220824 0 10.37 10.39 10.08 10.11 4887000 10.11 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220824 0 12.03 12.03 11.6 11.67 2269145 11.67 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20220824 0 32.47 33.85 31.88 31.97 3699200 31.97 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220824 0 12.37 12.68 12.34 12.4 6749175 12.4 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220824 0 27.12 27.26 25.91 26.11 5286804 26.11 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220824 0 9.08 9.5 8.88 9 8863757 9 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220824 0 13.4 13.46 12.23 12.46 13126700 12.46 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220824 0 13.59 13.59 12.94 13.1 3774265 13.1 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220824 0 23.25 23.25 22.63 22.67 759200 22.67 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220824 0 11.19 11.36 10.84 10.94 1708835 10.776 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220824 0 31.48 31.66 29.61 29.72 2848396 29.72 down up incorrect
603585.SHG Suli Co. Ltd 20220824 0 22.44 22.5 22 22.08 1575100 22.08 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220824 0 15.82 15.95 15 15.05 3876300 15.05 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220824 0 14.54 14.57 14.21 14.26 1280803 14.26 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220824 0 12.98 13.08 12.5 12.51 9439288 12.51 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220824 0 50.9 51.11 50.02 50.07 4727308 50.07 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220824 0 25.1 25.28 24.63 24.68 660555 24.68 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220824 0 70.44 70.96 64.2 66.09 7310786 66.09 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220824 0 98.39 98.39 92.51 92.82 4072048 92.82 down down correct
603598.SHG Inly Media Co. Ltd 20220824 0 8.66 8.73 8.44 8.48 4719200 8.48 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220824 0 28.27 28.63 27.31 27.39 6961836 27.39 down down correct
603600.SHG UE Furniture Co. Ltd 20220824 0 9.17 9.23 8.99 8.99 1833082 8.99 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220824 0 6.62 6.66 6.4 6.43 5335755 6.43 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220824 0 11.22 11.56 10.84 11.14 14308529 11.14 down down correct
603603.SHG Poten Environment Group Co. Ltd 20220824 0 6.3 6.6 6.19 6.47 27196245 6.47 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20220824 0 163.98 166.35 161.58 162.42 1532200 162.42 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220824 0 79.6 80.89 76.98 78.2 7488870 78.2 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220824 0 14.48 14.48 13.72 13.75 2908872 13.75 down down correct
603608.SHG Topscore Fashion Co. Ltd 20220824 0 4.62 4.63 4.48 4.5 2137746 4.5 down down correct
603609.SHG Liaoning Wellhope Agri 20220824 0 10.86 10.99 10.65 10.65 7722700 10.65 down down correct
603610.SHG Keeson Technology Corporation Limited 20220824 0 12.73 12.73 12.18 12.25 3664674 12.25 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220824 0 18.95 19.06 17.82 18.1 9476296 18.1 down down correct
603612.SHG Sunstone Development Co. Ltd 20220824 0 37.5 37.8 33.83 34.33 26190750 34.33 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20220824 0 104.99 105.47 102.48 103.35 2768774 103.35 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220824 0 7.57 7.59 7.39 7.39 822800 7.39 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220824 0 5.92 6.2 5.9 5.96 15688300 5.96 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220824 0 11.02 11.07 10.15 10.2 16802410 10.2 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220824 0 7.01 7.1 6.68 6.7 11148900 6.7 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220824 0 20.55 21.36 20.4 20.84 23589527 20.84 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220824 0 9.86 9.99 9.02 9.1 36500356 9.1 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220824 0 19.35 19.38 17.89 18.03 17047508 18.03 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220824 0 21.69 21.7 19.9 20.13 4631574 20.13 down down correct
603630.SHG Lafang China Co.Ltd 20220824 0 13.07 13.12 12.78 12.81 2743060 12.81 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220824 0 16.39 16.47 14.99 15.08 10486585 15.08 down down correct
603636.SHG Linewell Software Co. Ltd 20220824 0 15.02 15.02 14.13 14.23 23138763 14.23 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220824 0 9.47 9.47 9.05 9.09 8893162 9.09 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220824 0 18.17 18.22 17.52 17.53 2342757 17.53 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220824 0 24.58 24.81 23.7 23.83 4101017 23.83 down down correct
603648.SHG Shanghai Shine 20220824 0 8.97 9.11 8.73 8.74 5946200 8.74 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20220824 0 36.3 36.3 33.4 33.63 9981377 33.63 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220824 0 19.39 19.64 18.7 19.01 1001900 19.01 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220824 0 14.15 14.15 13.31 13.42 4148664 13.42 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220824 0 15.87 15.88 15.18 15.21 1979709 15.21 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220824 0 46.79 47.22 45.57 45.69 2320852 45.69 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220824 0 68.56 68.85 66.9 67.15 8521913 67.15 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220824 0 5.6 5.65 5.41 5.42 4029500 5.42 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220824 0 30.46 30.47 29.32 29.41 847080 29.41 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220824 0 18.37 18.48 17.75 17.96 2400115 17.96 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220824 0 16.81 17.09 15.75 15.81 7206224 15.81 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220824 0 46.81 51.39 46.71 49.83 4793861 49.83 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220824 0 56 56 52.01 52.25 3275287 52.25 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220824 0 19.27 19.4 17.33 17.33 10836501 17.33 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220824 0 22.33 22.5 20.51 20.59 15154911 20.59 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220824 0 6.05 6.13 6.01 6.08 3572788 6.08 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220824 0 12.65 13.05 12.08 12.3 8648400 12.3 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220824 0 12.78 12.85 12.12 12.26 3522100 12.26 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220824 0 49.35 49.39 44.06 44.07 12563035 44.07 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220824 0 13.83 13.85 13.07 13.09 8753086 13.09 down down correct
603680.SHG KTK Group Co. Ltd 20220824 0 8.68 8.86 8.58 8.76 7743586 8.76 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220824 0 29.58 29.71 27.6 27.77 1696840 27.77 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220824 0 5.8 5.84 5.73 5.74 2974500 5.74 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220824 0 9.1 9.2 8.6 8.8 2506008 8.8 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220824 0 10.68 10.68 10.34 10.4 991631 10.4 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220824 0 10.39 10.53 10.07 10.13 6679169 10.13 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220824 0 10.88 10.91 10.41 10.42 2698400 10.42 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220824 0 157.07 162.97 150.94 152.26 11837482 152.26 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220824 0 8.31 8.34 8.01 8.1 7796339 8.1 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220824 0 43 43.22 39.68 39.84 10399744 39.84 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220824 0 15.57 15.57 14.69 14.72 18521614 14.72 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20220824 0 8.79 8.91 8.58 8.61 4553445 8.61 down down correct
603697.SHG YouYou Foods Co. Ltd 20220824 0 11.12 11.12 10.83 10.85 1042100 10.85 down down correct
603698.SHG Changzheng Engineering Co.LTD 20220824 0 13.37 13.47 12.86 12.86 2416669 12.86 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220824 0 9.15 9.33 8.78 8.84 5105666 8.84 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220824 0 16.57 16.57 15.7 16.02 2650638 16.02 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220824 0 15.3 15.46 14.36 15.3 19235065 15.3
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220824 0 15.38 15.45 14.78 14.92 4960842 14.92 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220824 0 17.49 17.59 16.53 16.8 4831124 16.8 down down correct
603707.SHG Nanjing King 20220824 0 18 18.2 17.53 17.56 3021061 17.56 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20220824 0 11.46 11.47 11.23 11.25 3544684 11.25 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220824 0 17.04 17.04 16.52 16.53 343900 16.53 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220824 0 12.4 13.08 12.26 12.85 4972520 12.85 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220824 0 31.71 31.72 30 30.33 6913697 30.33 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220824 0 139 139.38 132.5 134.76 1040100 134.76 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220824 0 12.26 12.35 11.95 12.2 3849098 12.2 down down correct
603717.SHG TianYu Eco 20220824 0 8.21 8.45 8.04 8.14 12934040 8.14 down down correct
603718.SHG Shanghai Hile Bio 20220824 0 11.05 11.11 10.75 10.8 4243462 10.8 down down correct
603719.SHG Bestore Co.Ltd 20220824 0 24.26 24.36 23.4 23.55 2235640 23.55 down down correct
603721.SHG TVZone Media Co. Ltd 20220824 0 15.89 17.18 15.89 17.18 22799334 17.18 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220824 0 49.19 49.19 47.44 47.99 1126700 47.99 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20220824 0 7.8 7.81 7.41 7.5 2787720 7.5 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220824 0 13.73 13.78 13.07 13.12 4207456 13.12 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220824 0 13.5 14.62 13.24 13.73 44589131 13.73 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220824 0 52.58 52.83 47.25 47.25 8569481 47.25 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220824 0 14.66 14.81 14.16 14.2 1462500 14.2 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220824 0 14.9 15.3 14.41 14.44 3788395 14.44 down down correct
603733.SHG Xianhe Co.Ltd 20220824 0 26.62 27.02 25.66 26.42 1989717 26.42 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20220824 0 88.67 92.49 87.6 88.55 2365778 88.55 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220824 0 27.57 27.75 25.96 26.02 8988765 26.02 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20220824 0 15.31 15.32 14.65 14.8 2309924 14.8 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220824 0 34.48 34.72 33.27 33.84 667844 33.84 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220824 0 29 29.6 27 29.6 20556349 29.6 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20220824 0 11.05 11.29 10.01 10.01 14886726 10.01 down down correct
603766.SHG Loncin Motor Co. Ltd 20220824 0 5.15 5.25 4.99 5 30771850 5 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220824 0 8.98 9.03 8.45 8.48 4978434 8.48 down down correct
603768.SHG Changqing Machinery Company Limited 20220824 0 26.65 26.85 25.6 25.69 2252100 25.69 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220824 0 17.85 17.85 16.88 16.92 1663434 16.92 down up incorrect
603776.SHG Youon Technology Co.Ltd 20220824 0 15.41 15.42 14.76 14.78 2711540 14.78 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220824 0 14.82 14.88 14.19 14.19 9543114 14.19 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220824 0 3.45 3.5 3.35 3.38 20240900 3.38 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20220824 0 6.37 6.41 6.2 6.23 4807615 6.23 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220824 0 57.92 58.58 55.51 55.59 889538 55.59 down down correct
603787.SHG Jiangsu Xinri E 20220824 0 23.91 24.99 22.93 23.04 9448703 23.04 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220824 0 13.26 13.36 12.56 12.65 2891000 12.65 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220824 0 8.93 8.93 8.65 8.73 2279460 8.73 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220824 0 11.15 11.17 10.76 10.8 1595390 10.8 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220824 0 6.08 6.12 5.95 5.97 4175860 5.97 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220824 0 11.34 11.34 10.86 10.91 1942300 10.91 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220824 0 84.05 85.8 81.2 81.55 25684541 81.55 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220824 0 44.11 44.11 39.7 41.2 11245431 41.2 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20220824 0 20.43 20.54 19.81 19.9 2483081 19.9 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220824 0 8.26 8.31 7.85 7.85 10007100 7.85 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20220824 0 70.5 70.5 67.3 67.46 8870572 67.46 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220824 0 9.05 9.27 8.9 9 4312787 9 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220824 0 13.56 13.7 12.51 12.57 10069517 12.57 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220824 0 14.04 14.07 13.62 13.64 2428630 13.64 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220824 0 14.65 15.1 14.35 14.87 5201416 14.87 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220824 0 16.2 16.48 15.65 15.73 1144778 15.73 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220824 0 7.4 7.47 7.23 7.24 8672200 7.24 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220824 0 44.23 44.9 43.05 43.73 4036707 43.73 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220824 0 6.93 6.96 6.7 6.74 6923973 6.74 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220824 0 8.11 8.24 7.91 7.95 4615290 7.95 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220824 0 20 20 18.18 18.54 4942400 18.54 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220824 0 65.58 65.71 59.97 61.99 2706600 61.99 down up incorrect
603823.SHG Lily Group Co. Ltd 20220824 0 16.56 16.98 16.02 16.08 3266700 16.08 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20220824 0 17.8 18.78 17.68 18.41 25662544 18.41 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220824 0 59.38 59.38 56.51 57.44 1938950 57.44 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220824 0 3.49 3.51 3.4 3.42 3228010 3.42 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220824 0 12.26 12.27 11.55 11.65 2007600 11.65 down down correct
603833.SHG Oppein Home Group Inc 20220824 0 117.13 119.23 115.68 116.1 2161568 116.1 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220824 0 6.1 6.16 5.97 5.97 1660100 5.97 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220824 0 7.07 7.28 7 7.15 3563740 7.15 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220824 0 4.82 4.94 4.7 4.71 20460860 4.71 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220824 0 14.99 14.99 14.34 14.5 914100 14.5 down up incorrect
603855.SHG Warom Technology Incorporated Company 20220824 0 23.52 23.6 22.79 22.84 1486700 22.84 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220824 0 13.76 13.84 13.28 13.31 3152200 13.31 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220824 0 18.05 18.18 17.8 17.81 4227445 17.81 down down correct
603859.SHG Nancal Technology Co.Ltd 20220824 0 31.28 31.36 29.4 29.79 2433627 29.79 down down correct
603860.SHG RoadMainT Co.Ltd 20220824 0 23.1 23.17 22.25 22.31 565600 22.31 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220824 0 9.54 9.54 8.93 9.02 8222478 9.02 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220824 0 10.75 10.8 10.43 10.6 5464200 10.6 down down correct
603866.SHG Toly Bread Co.Ltd 20220824 0 13.52 13.56 13.23 13.29 5691393 13.29 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220824 0 33.38 33.38 31.7 32.28 6348502 32.28 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220824 0 77.31 77.52 74.86 75.09 749603 75.09 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220824 0 9.15 9.2 8.85 8.9 8105163 8.9 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20220824 0 18.07 18.38 17.45 17.49 2846238 17.49 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220824 0 64.84 66.9 59.02 59.02 17112604 59.02 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220824 0 18.65 18.82 18.15 18.15 1477669 18.15 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220824 0 8.32 8.38 8.08 8.1 6981616 8.1 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20220824 0 6.55 6.55 6.33 6.33 2287462 6.33 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220824 0 6.07 6.1 5.92 5.93 1385409 5.93 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20220824 0 26 26.71 25.25 25.54 8036622 25.54 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220824 0 68 68.18 65.4 65.83 3916958 65.83 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220824 0 32.27 32.27 31.45 31.94 1633182 31.94 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220824 0 14.78 14.91 14.45 14.46 4719267 14.46 down down correct
603886.SHG Ganso Co. Ltd 20220824 0 16.92 17.04 16.6 16.73 2318742 16.73 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220824 0 7.32 7.32 7.09 7.1 4585396 7.1 down down correct
603888.SHG Xinhuanet Co. Ltd 20220824 0 17.48 17.68 17.16 17.22 5096176 17.22 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220824 0 6.85 6.89 6.75 6.77 7385699 6.77 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220824 0 11.57 11.6 10.93 10.96 9558477 10.96 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220824 0 93 93.1 88.65 89.52 2281249 89.52 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220824 0 26.47 26.64 25.24 25.5 558700 25.5 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220824 0 35.22 35.43 34.45 34.51 1928431 34.51 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220824 0 34.03 34.03 30.99 31.37 7872550 31.37 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220824 0 11.3 11.3 10.88 11.09 1331300 11.09 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220824 0 41.78 41.98 40.8 41.56 4065625 41.56 down down correct
603900.SHG Leysen Jewellery Inc 20220824 0 7.32 7.34 7.1 7.11 2467300 7.11 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220824 0 13.41 13.44 12.9 12.92 1453349 12.92 down down correct
603903.SHG CSD Water Service Co. Ltd 20220824 0 10.1 10.26 9.88 9.89 1892488 9.89 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220824 0 33.6 33.76 31.9 32.03 7928685 32.03 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20220824 0 94 94.08 89.85 91.02 1180800 91.02 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220824 0 12.23 12.99 12.23 12.9 1917784 12.9 up up correct
603912.SHG Nanjing Canatal Data 20220824 0 11.43 12.46 11.33 11.76 26660021 11.76 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220824 0 19.44 19.55 18.57 18.63 5814972 18.63 down down correct
603916.SHG Sobute New Materials Co. Ltd 20220824 0 20.85 20.85 20.03 20.1 2800532 20.1 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220824 0 35.67 36.18 32.65 32.73 4726160 32.73 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220824 0 7.47 7.47 7.21 7.23 5782111 7.23 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220824 0 28.13 28.38 27.97 27.97 4179696 27.97 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220824 0 18.12 18.17 16.6 16.7 14968707 16.7 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220824 0 27.09 27.36 25.9 26.1 1538100 26.1 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220824 0 11.26 11.29 10.7 10.74 4126640 10.74 down down correct
603927.SHG Sinosoft Co.Ltd 20220824 0 23 23.02 22.23 22.28 3928735 22.28 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220824 0 14 14 13.15 13.22 3882815 13.22 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220824 0 12.29 12.4 11.73 11.85 5004761 11.85 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220824 0 12.49 12.57 11.92 11.99 1886888 11.99 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20220824 0 16.68 16.78 15.03 15.03 37618082 15.03 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220824 0 13.02 13.18 12.02 12.07 9332064 12.07 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220824 0 51.38 51.95 48.17 48.5 5765419 48.5 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220824 0 50.65 51.02 49.5 49.86 1552923 49.86 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220824 0 29 29.03 27.91 27.99 2381296 27.99 down down correct
603949.SHG Xuelong Group Co. Ltd 20220824 0 28.16 28.3 27.4 27.7 1352066 27.7 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220824 0 14.12 14.25 13.72 13.78 1016800 13.78 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220824 0 17.89 18.01 17.17 17.18 2497750 17.18 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220824 0 12.1 12.25 11.44 11.5 5599119 11.5 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220824 0 7.16 7.17 6.83 6.9 2439900 6.9 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220824 0 16.18 16.35 15.36 15.48 6800204 15.48 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220824 0 21.81 21.81 20 20.35 7032131 20.35 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220824 0 15.3 15.59 15 15.04 4536055 15.04 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20220824 0 11.88 11.95 11.29 11.3 3250680 11.3 down down correct
603967.SHG China Master Logistics Co. Ltd 20220824 0 10.32 10.45 10.1 10.14 5106100 10.14 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220824 0 23.12 23.4 22.09 22.3 3174384 22.3 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220824 0 4.93 4.96 4.64 4.68 25620824 4.68 down down correct
603970.SHG Sino 20220824 0 31.64 32.08 30.59 30.61 1393800 30.61 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220824 0 26.26 26.49 25.21 25.3 2392069 25.3 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220824 0 9.34 9.43 9.09 9.12 12633441 9.12 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220824 0 27.8 28.19 26.39 26.4 3176421 26.4 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20220824 0 20.82 20.84 19.65 19.72 4964749 19.72 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220824 0 5.56 5.62 5.45 5.5 10165580 5.5 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220824 0 32.11 32.11 29.47 29.83 10515522 29.83 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220824 0 26.01 26.4 25.54 25.54 1833904 25.54 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220824 0 32.27 32.3 30.65 30.71 7895524 30.71 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220824 0 118.16 118.48 114.52 114.97 9734911 114.97 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220824 0 17.34 17.58 17.1 17.2 3765418 17.2 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20220824 0 12.74 12.74 12.06 12.13 6992400 12.13 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220824 0 29.99 30.02 28.36 28.58 3250183 28.58 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220824 0 25.67 25.67 22.95 22.96 23934241 22.96 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220824 0 39.51 43.36 39.51 43.19 2239000 43.19 up up correct
603992.SHG Xiamen Solex High 20220824 0 16.12 16.13 15.51 16.13 4769102 16.13 up up correct
603993.SHG China Molybdenum Co. Ltd 20220824 0 5.33 5.4 5.13 5.15 205248819 5.15 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220824 0 39.23 42 39.02 40.95 6205938 40.95 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220824 0 15.66 15.76 14.5 14.56 17688816 14.56 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220824 0 6.14 6.19 6 6.04 6701700 6.04 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220824 0 5.31 5.36 5.2 5.25 5499400 5.25 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220824 0 6.71 6.73 6.49 6.5 2222110 6.5 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220824 0 16.46 16.53 15.45 15.68 7773513 15.68 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220824 0 14.12 14.12 13.56 13.6 1771292 13.6 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20220824 0 102.21 104.65 99.86 103.06 1325565 103.06 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220824 0 7.72 7.72 7.4 7.48 1323903 7.48 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220824 0 16.22 16.45 16.02 16.07 2195226 16.07 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20220824 0 47.44 49.47 46.18 48.28 2512206 48.28 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220824 0 17.03 17.06 16.3 16.53 1550697 16.53 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220824 0 40.69 41.36 37.2 37.72 4563075 37.72 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20220824 0 49.85 49.89 46.8 46.83 7055546 46.83 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220824 0 43.04 43.04 38.03 38.35 5118134 38.35 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220824 0 25.84 26.04 24.51 24.8 527432 24.8 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220824 0 115.3 115.48 109.21 109.21 8726841 109.21 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220824 0 74.75 75.8 69.11 70.32 1919941 70.32 down down correct
688007.SHG Appotronics Corporation Limited 20220824 0 30.69 30.69 27.77 27.94 7777291 27.94 down up incorrect
688008.SHG Montage Technology Co. Ltd 20220824 0 55.22 55.22 53.21 53.3 8087847 53.3 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220824 0 4.41 4.41 4.31 4.31 11799084 4.31 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20220824 0 25.25 25.35 23.51 23.6 2118706 23.6 down up incorrect
688011.SHG Harbin Xinguang Optic 20220824 0 26.98 26.98 25.02 25.17 1185857 25.17 down down correct
688012.SHG Advanced Micro 20220824 0 136.1 136.5 130.1 130.81 6993983 130.81 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220824 0 23.52 23.63 22.43 22.5 1381707 22.5 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220824 0 141.05 141.05 133.04 133.3 1534426 133.3 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220824 0 103.81 104.4 98 98.01 1679759 98.01 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220824 0 270.17 274.5 255.06 260.38 1482256 260.38 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220824 0 54.32 54.6 50 50.03 1780567 50.03 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20220824 0 27.25 27.25 25.8 26.38 592901 26.38 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220824 0 71.42 72.2 67.33 68.79 1447123 68.79 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20220824 0 146.07 146.12 139.02 139.03 789632 139.03 down up incorrect
688025.SHG Shenzhen JPT Opto 20220824 0 67.7 68.4 61 62.97 5939863 62.97 down up incorrect
688027.SHG QuantumCTek Co Ltd 20220824 0 113.9 113.9 106 106.05 786205 106.05 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220824 0 52 52.87 48.46 48.9 1470741 48.9 down up incorrect
688029.SHG Micro 20220824 0 76.88 77.14 75.59 75.95 2079383 75.95 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20220824 0 21.86 21.86 20.88 20.93 820841 20.93 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220824 0 27.3 27.69 25.48 25.72 10520567 25.72 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220824 0 77.61 79.57 74.66 75.21 7162169 75.21 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20220824 0 208.3 210.69 188.51 190.8 3142378 190.8 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220824 0 50.07 50.8 46.96 47.83 2605713 47.83 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220824 0 27.6 27.6 26.16 26.27 350624 26.27 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20220824 0 55.53 55.55 52.41 52.96 662999 52.96 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220824 0 51.51 51.59 48.81 48.81 542135 48.81 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20220824 0 76.01 76.11 74 74 875266 74 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220824 0 65.5 66.28 63.6 63.98 1126465 63.98 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220824 0 41.17 41.2 39.3 39.47 567641 39.47 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220824 0 48.04 57.68 48.04 52.9 2947246 52.9 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220824 0 20.7 20.7 19.68 19.79 728933 19.79 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220824 0 24.8 25.19 23.95 24.25 1883057 24.25 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220824 0 7.73 7.8 7.45 7.48 2084869 7.48 down down correct
688088.SHG ArcSoft Corporation Limited 20220824 0 31.43 31.45 28.92 29.02 6719533 29.02 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220824 0 42.55 43.17 40.1 40.13 2253035 40.13 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220824 0 40.49 40.5 37.7 38.86 1938110 38.86 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220824 0 13.26 13.28 12.79 12.85 1352156 12.85 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220824 0 8.45 8.48 8.19 8.21 1682631 8.21 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20220824 0 91.67 91.67 88.01 88.19 1253655 88.19 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220824 0 24.84 24.84 22.72 22.85 3709703 22.85 down down correct
688101.SHG Suntar Environmental Technology Co 20220824 0 15.07 15.89 14.99 15.64 8030663 15.64 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220824 0 22.07 22.07 20.38 20.58 7229171 20.58 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20220824 0 6.12 6.18 5.98 6.01 2739025 6.01 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20220824 0 178 180 167.35 168 3575249 168 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220824 0 147.2 150.95 139.34 140.02 4049757 140.02 down down correct
688118.SHG Primeton Information Technologies Inc 20220824 0 18.29 18.3 17.41 17.59 1018217 17.59 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220824 0 112.8 113.89 107.42 107.71 4572175 107.71 down down correct
688123.SHG Giantec Semiconductor Corporation 20220824 0 98.96 99.21 95.21 97.72 1807265 97.72 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220824 0 20.94 21.12 20.2 20.3 10230053 20.3 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220824 0 22.54 22.54 20.91 20.91 2855560 20.91 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220824 0 20.8 20.81 19.2 19.21 3521874 19.21 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220824 0 73.57 74.44 71.2 71.57 896082 71.57 down down correct
688158.SHG UCloud Technology Co Ltd 20220824 0 14.26 14.26 13.3 13.41 6342639 13.41 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220824 0 22.2 22.21 21.14 21.18 1130306 21.18 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220824 0 9.82 9.85 9.13 9.18 4356719 9.18 down down correct
688166.SHG BrightGene Bio 20220824 0 22.61 22.94 21.81 21.96 3226944 21.96 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220824 0 36.36 36.41 34.5 34.67 700509 34.67 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220824 0 339.98 341 324 324.83 620581 324.83 down down correct
688177.SHG Bio 20220824 0 20.03 20.28 19.2 19.38 680649 19.38 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220824 0 19.98 20 19.3 19.41 312831 19.41 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220824 0 57 57.45 55 55 5535486 55 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220824 0 47.34 47.45 44.2 44.22 2032164 44.22 down down correct
688185.SHG Cansino Biologics Inc 20220824 0 152.11 156.45 151.18 151.18 1034500 151.18 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220824 0 37.57 37.57 35.66 35.7 3079070 35.7 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220824 0 220 220.1 204.18 206.7 687648 206.7 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220824 0 17.9 17.95 17.24 17.25 1707253 17.25 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220824 0 82.27 82.47 78.02 78.6 1295884 78.6 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220824 0 120.49 120.49 111 111.41 326812 111.41 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220824 0 42.5 42.5 40.68 40.75 2180384 40.75 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220824 0 443 445 412 413.05 1145617 413.05 down up incorrect
688202.SHG Shanghai Medicilon Inc 20220824 0 326.9 338.66 322.33 323.5 523864 323.5 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220824 0 33.17 33.27 30.89 30.9 9761102 30.9 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220824 0 27.93 28.28 26.4 26.64 8107102 26.64 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220824 0 32.8 32.8 31.84 31.99 547842 31.99 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220824 0 59.92 60.02 53.1 53.48 5612026 53.48 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220824 0 60.7 60.7 58.04 58.13 2375230 58.13 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220824 0 40.7 40.7 38.31 38.51 1006181 38.51 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220824 0 33.76 34.06 32.03 32.08 1492688 32.08 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20220824 0 85.07 86.1 79.22 82 2501894 82 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220824 0 14.92 14.99 13.83 13.89 8356066 13.89 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220824 0 29.3 29.75 28.71 29.24 3134598 29.24 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20220824 0 22.84 22.84 21.11 21.12 1183654 21.12 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220824 0 105.05 105.05 101.5 101.59 1793464 101.59 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20220824 0 21.9 21.9 20 20.27 10070901 20.27 down down correct
688300.SHG Novoray Corporation 20220824 0 92.55 92.6 84.99 85.84 1479704 85.84 down down correct
688309.SHG Niutech Environment Technology Corp 20220824 0 16.82 16.89 16.21 16.35 354593 16.35 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220824 0 22.33 22.75 21.62 21.75 517766 21.75 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220824 0 80.08 80.08 74.91 78 2428041 78 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20220824 0 18.66 18.66 17.43 17.48 1711221 17.48 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220824 0 96.35 101 94.22 94.7 1362669 94.7 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220824 0 25.53 25.77 24.56 24.61 2744783 24.61 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220824 0 223.42 226.55 215.22 220.76 550984 220.76 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220824 0 14.51 14.61 14.08 14.09 469723 14.09 down down correct
688338.SHG Beijing Succeeder Technology Inc 20220824 0 33.03 33.15 32.15 32.17 430364 32.17 down up incorrect
688357.SHG Luoyang Jianlong Micro 20220824 0 96 97.38 91 91.39 822101 91.39 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220824 0 33.53 33.53 31.49 31.65 1573583 31.65 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220824 0 28.7 28.7 27.06 27.19 1837299 27.19 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20220824 0 135.64 139.77 135.64 136.07 2591528 136.07 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220824 0 10.05 10.08 9.5 9.55 3047962 9.55 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220824 0 76.93 77.9 75.1 75.15 623652 75.15 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220824 0 129.29 130.95 121.18 121.26 717950 121.26 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220824 0 62.36 63.49 59.66 60.23 252614 60.23 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220824 0 38.04 38.25 35.86 36.66 741778 36.66 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220824 0 69.3 69.3 65.38 65.52 3798893 65.52 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220824 0 17.48 17.5 16.88 16.88 2452130 16.88 down down correct
688396.SHG China Resources Microelectronics Limited 20220824 0 55.3 55.36 53.22 53.3 7868822 53.3 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220824 0 38.75 40.39 37.06 37.9 2805456 37.9 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220824 0 108.23 109.04 105.81 105.98 524215 105.98 down down correct
688418.SHG Genew Technologies Co Ltd 20220824 0 10.9 10.9 10.3 10.31 2111956 10.31 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220824 0 18.1 18.3 17.3 17.46 850812 17.46 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220824 0 11.01 11.09 10.75 10.88 2220656 10.88 down up incorrect
688500.SHG HCR Co Ltd 20220824 0 21.86 21.86 20.91 21.06 478981 21.06 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220824 0 419.99 422 402.52 406.24 944298 406.24 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220824 0 10.86 10.99 10.61 10.67 608574 10.67 down down correct
688555.SHG Essence Information Technology Co Ltd 20220824 0 13.7 14.68 13.4 14.32 3890681 14.32 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220824 0 19.13 19.13 18.7 18.99 418852 18.99 down down correct
688579.SHG Dareway Software Co Ltd 20220824 0 9.08 9.21 8.79 8.8 1227811 8.8 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220824 0 57.63 57.95 55.31 55.31 391666 55.31 down down correct
688588.SHG Linkage Software Co. LTD 20220824 0 11.78 11.78 11.08 11.15 2793394 11.15 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220824 0 42.5 42.99 39.15 39.22 3021880 39.22 down down correct
688598.SHG KBC Corporation Ltd 20220824 0 341.3 348.2 329 330.21 988291 330.21 down down correct
688599.SHG Trina Solar Co. Ltd 20220824 0 73 74.47 70.8 71 18920852 71 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220824 0 18.38 18.78 17.38 17.8 2105775 17.8 down down correct
900901.SHG INESA Intelligent Tech Inc 20220824 0 0.478 0.478 0.467 0.469 1577627 0.469 down down correct
900902.SHG Shanghai Shibei Hi 20220824 0 0.276 0.278 0.276 0.276 408300 0.276
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220824 0 0.269 0.271 0.267 0.268 370873 0.268 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.